Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008950002024-06-07 3:36PM EDT2024-06-21150.00125.90133.900.00-11365.21%
DECK240719C008950002024-05-24 9:34AM EDT2024-07-19125.00134.40140.900.00-1146.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008950002024-06-10 1:00PM EDT2024-06-210.610.100.700.00-22154.76%
DECK240816P008950002024-06-10 1:10PM EDT2024-08-1616.5015.6020.80+2.80+20.44%1142.42%