Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00895000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 32.85 | 28.30 | 30.20 | +2.40 | +7.88% | 16 | 41 | 35.45% |
| DECK240920C00895000 | 2024-07-22 1:21PM EDT | 2024-09-20 | 59.51 | 42.00 | 49.30 | 0.00 | - | 2 | 7 | 35.39% |
| DECK241018C00895000 | 2024-07-24 10:31AM EDT | 2024-10-18 | 58.95 | 53.00 | 60.20 | +0.15 | +0.26% | 9 | 1 | 35.28% |
| DECK241220C00895000 | 2024-07-15 1:21PM EDT | 2024-12-20 | 105.67 | 88.20 | 96.00 | 0.00 | - | 1 | 1 | 42.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00895000 | 2024-07-26 9:55AM EDT | 2024-08-16 | 18.35 | 24.20 | 26.70 | -50.10 | -73.19% | 6 | 60 | 31.02% |
| DECK240920P00895000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 39.80 | 33.40 | 40.50 | -20.30 | -33.78% | 1 | 5 | 28.88% |
| DECK241220P00895000 | 2024-07-24 10:17AM EDT | 2024-12-20 | 94.40 | 69.90 | 76.00 | 0.00 | - | 1 | 1 | 33.55% |
| DECK250321P00895000 | 2024-07-19 12:03PM EDT | 2025-03-21 | 104.80 | 86.40 | 95.50 | 0.00 | - | 1 | 3 | 33.19% |
© 2024 Yahoo. All rights reserved.