Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00815000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 69.77 | 83.00 | 92.00 | 0.00 | - | - | - | 49.19% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 92.07% |
| DECK250321C00815000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 168.80 | 161.00 | 170.40 | 0.00 | - | 1 | 1 | 46.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00815000 | 2024-07-25 1:11PM EDT | 2024-08-16 | 32.30 | 0.80 | 8.30 | 0.00 | - | 1 | 13 | 42.14% |
| DECK240920P00815000 | 2024-07-26 2:58PM EDT | 2024-09-20 | 12.00 | 8.20 | 13.00 | -25.90 | -68.34% | 2 | 139 | 30.84% |
| DECK241220P00815000 | 2024-07-25 10:06AM EDT | 2024-12-20 | 74.44 | 37.20 | 45.00 | 0.00 | - | 1 | 1 | 36.38% |
© 2024 Yahoo. All rights reserved.