Singapore markets close in 3 hours 16 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,008.39-9.10 (-0.89%)
At close: 04:00PM EDT
1,018.91 +10.52 (+1.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008150002024-05-24 1:35PM EDT2024-06-21211.890.000.000.00-100.00%
DECK240719C008150002024-04-25 11:24AM EDT2024-07-1958.00220.10230.000.00--496.55%
DECK240920C008150002024-02-06 3:30PM EDT2024-09-2098.02162.40170.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008150002024-05-28 3:16PM EDT2024-06-210.540.000.000.00-10050.00%
DECK240719P008150002024-05-23 3:03PM EDT2024-07-1920.800.000.000.00-1012.50%
DECK240816P008150002024-05-28 1:55PM EDT2024-08-167.200.000.000.00-1012.50%
DECK240920P008150002024-05-29 3:36PM EDT2024-09-207.400.000.000.00-106.25%