Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00795000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 1.90 | 0.10 | 5.20 | -24.60 | -92.83% | 8 | 6 | 42.41% |
DECK240920P00795000 | 2024-07-26 10:50AM EDT | 2024-09-20 | 9.10 | 7.50 | 12.90 | -27.70 | -75.27% | 9 | 11 | 35.52% |