Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00710000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 278.00 | 173.00 | 180.10 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00710000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.70 | -5.96 | -85.63% | - | - | 58.68% |
| DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 8.60 | 14.90 | 0.00 | - | 2 | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.