Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 159.19% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 82.30% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00700000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 0.86 | 0.20 | 1.10 | -6.65 | -88.55% | 56 | 35 | 53.61% |
| DECK240920P00700000 | 2024-07-26 9:33AM EDT | 2024-09-20 | 1.66 | 1.65 | 2.55 | -10.24 | -86.05% | 4 | 46 | 38.37% |
| DECK241115P00700000 | 2024-07-26 12:12PM EDT | 2024-11-15 | 11.68 | 9.60 | 15.00 | -16.32 | -58.29% | 2 | 28 | 43.25% |
| DECK241220P00700000 | 2024-07-26 9:55AM EDT | 2024-12-20 | 14.05 | 12.50 | 17.40 | -14.15 | -50.18% | 6 | 12 | 39.74% |
© 2024 Yahoo. All rights reserved.