Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,023.75 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C007000002024-06-11 3:59PM EDT2024-06-21343.00319.10329.000.00-127104.49%
DECK240816C007000002024-02-16 2:58PM EDT2024-08-16210.15238.00245.500.00-140.00%
DECK241115C007000002024-02-14 12:47PM EDT2024-11-15200.47257.00265.000.00-350.00%
DECK241220C007000002024-03-14 12:04PM EDT2024-12-20283.33178.20184.900.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P007000002024-06-12 9:48AM EDT2024-06-210.050.000.000.00-142850.00%
DECK240719P007000002024-06-13 10:05AM EDT2024-07-193.920.155.700.00-27469.01%
DECK240816P007000002024-05-31 12:48PM EDT2024-08-162.001.057.300.00-1555.49%
DECK240920P007000002024-05-20 12:46PM EDT2024-09-2012.991.208.400.00-13952.18%
DECK241115P007000002024-06-12 10:57AM EDT2024-11-158.406.0011.900.00-12745.63%
DECK241220P007000002024-06-03 12:56PM EDT2024-12-209.377.2014.200.00-1743.29%