Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00685000 | 2024-07-26 9:44AM EDT | 2024-08-16 | 2.65 | - | 4.80 | -3.90 | -59.54% | - | - | 77.11% |
DECK240920P00685000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 26.80 | 11.10 | 17.30 | 0.00 | - | 1 | 1 | 63.80% |