Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00400000 | 2024-07-10 11:11AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
DECK240920P00400000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 2.50 | 0.05 | 5.30 | 0.00 | - | 2 | 3 | 107.64% |
DECK241115P00400000 | 2023-12-19 11:45AM EDT | 2024-11-15 | 4.86 | 0.00 | 9.60 | 0.00 | - | - | 1 | 84.58% |