Singapore markets close in 3 hours 15 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
990.00 -27.49 (-2.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004000002023-12-12 4:01PM EDT2024-06-21320.05313.00322.900.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004000002024-06-10 10:20AM EDT2024-06-210.710.000.000.00-12050.00%
DECK240816P004000002024-02-01 10:30AM EDT2024-08-161.900.004.800.00--1114.58%
DECK240920P004000002024-01-25 10:30AM EDT2024-09-202.500.055.300.00-2392.65%
DECK241115P004000002023-12-19 11:45AM EDT2024-11-154.860.009.600.00--181.26%