Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240517C00010000 | 2024-05-06 9:58AM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEA240517C00012500 | 2024-05-06 3:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240517P00010000 | 2024-05-06 12:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |