Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.59 +405.68 (+0.66%) CMC Crypto 200
1,273.59 -10.19 (-0.79%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 767 | 2025-01-17 | 119.00 | 0.00 | - | 1 | 25 |
| 2.10 | -0.58 | -21.64% | 4 | 16 | 2025-03-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 37 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.