Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.15 +353.55 (+0.58%) CMC Crypto 200
1,273.56 -10.23 (-0.80%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 103.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 101 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.42 | -1.14 | -44.53% | 27 | 284 | 2025-01-17 | 94.00 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 6.43 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
| 27.88 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.