Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.15 +353.55 (+0.58%) CMC Crypto 200
1,273.56 -10.23 (-0.80%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 28 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | - | 1 |
| 57.52 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.21 | +0.05 | +31.25% | 14 | 44 |
| - | - | - | - | - | 2024-08-16 | 1.54 | 0.00 | - | 1 | 4 |
| 62.85 | 0.00 | - | 2 | 28 | 2024-09-20 | 2.50 | 0.00 | - | 11 | 1,757 |
| 63.06 | 0.00 | - | - | 1 | 2024-12-20 | 6.43 | 0.00 | - | 2 | 88 |
| 69.53 | 0.00 | - | 3 | 21 | 2025-01-17 | 7.80 | +1.15 | +17.29% | 9 | 443 |
| 69.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.60 | 0.00 | - | 7 | 70 |
| 70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 80 |
| 88.87 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.75 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2026-12-18 | 30.79 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.