Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,299.61 -5.38 (-0.16%) Nikkei
38,742.63 -177.63 (-0.46%) Hang Seng
19,470.83 +94.30 (+0.49%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.17 -21.88 (-1.57%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 49.45 | 53.05 | 0.00 | - | 36 | 63 | 105.66% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 49.70 | 53.35 | 0.00 | - | 1 | 1 | 85.55% |
| DDOG240920C00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 46.49 | 50.65 | 54.35 | 0.00 | - | 1 | 118 | 72.71% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 51.00 | 54.65 | 0.00 | - | - | 1 | 68.82% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 129.49% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 53.50 | 56.20 | 0.00 | - | 1 | 284 | 67.22% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 54.05 | 57.65 | 0.00 | - | 1 | 2 | 64.82% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 56.00 | 59.45 | 0.00 | - | - | 1 | 67.41% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 56.15 | 59.60 | 0.00 | - | - | 1 | 64.97% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 59.70 | 59.95 | 63.50 | -3.20 | -5.09% | 7 | 36 | 63.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00070000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 337.50% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| DDOG240531P00070000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 1.67 | 0.00 | 1.27 | +1.61 | +2,683.34% | 1 | 5 | 163.48% |
| DDOG240621P00070000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.06 | 0.02 | 1.28 | 0.00 | - | 3 | 542 | 106.06% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 66.80% |
| DDOG240920P00070000 | 2024-05-16 11:24AM EDT | 2024-09-20 | 0.24 | 0.13 | 0.38 | -0.06 | -20.00% | 5 | 872 | 50.93% |
| DDOG241018P00070000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 0.41 | 0.19 | 0.42 | -0.10 | -19.61% | 2 | 10 | 46.95% |
| DDOG241220P00070000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 1.03 | 0.70 | 1.12 | 0.00 | - | 4 | 3,127 | 48.58% |
| DDOG250117P00070000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 1.28 | 0.88 | 1.37 | 0.00 | - | 1 | 860 | 48.04% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 1.26 | 2.42 | 0.00 | - | - | 2 | 50.04% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 2.59 | 2.84 | 0.00 | - | 5 | 17 | 48.34% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.88 | 1.75 | 3.20 | -0.52 | -15.29% | 2 | 11 | 47.95% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 4.15 | 5.15 | -0.50 | -9.09% | 1 | 78 | 45.86% |
© 2024 Yahoo. All rights reserved.