Singapore markets close in 35 minutes
Straits Times Index
3,289.07 -3.62 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.88 +47.64 (+0.59%) Bitcoin USD
57,696.40 +1,141.10 (+2.02%) CMC Crypto 200
1,266.07 -4.67 (-0.37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00080000 | 2024-04-23 12:01PM EDT | 80.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00095000 | 2024-04-30 9:53AM EDT | 95.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503C00100000 | 2024-04-25 9:39AM EDT | 100.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240503C00103000 | 2024-04-25 10:29AM EDT | 103.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00105000 | 2024-04-30 10:48AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240503C00109000 | 2024-04-25 9:33AM EDT | 109.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503C00111000 | 2024-04-23 9:41AM EDT | 111.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00112000 | 2024-04-05 12:25PM EDT | 112.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503C00113000 | 2024-04-23 2:40PM EDT | 113.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00114000 | 2024-04-26 12:04PM EDT | 114.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503C00115000 | 2024-04-26 3:28PM EDT | 115.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240503C00116000 | 2024-04-22 3:23PM EDT | 116.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00117000 | 2024-04-25 1:12PM EDT | 117.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240503C00118000 | 2024-04-30 9:47AM EDT | 118.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DDOG240503C00119000 | 2024-04-26 3:12PM EDT | 119.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240503C00120000 | 2024-04-29 12:15PM EDT | 120.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503C00121000 | 2024-05-01 3:30PM EDT | 121.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDOG240503C00122000 | 2024-05-01 2:00PM EDT | 122.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DDOG240503C00123000 | 2024-05-01 3:22PM EDT | 123.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DDOG240503C00124000 | 2024-05-01 3:56PM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| DDOG240503C00125000 | 2024-05-01 3:22PM EDT | 125.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| DDOG240503C00126000 | 2024-05-01 3:22PM EDT | 126.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3,998 | 0 | 0.00% |
| DDOG240503C00127000 | 2024-05-01 3:59PM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 1.56% |
| DDOG240503C00128000 | 2024-05-01 3:58PM EDT | 128.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,232 | 0 | 6.25% |
| DDOG240503C00129000 | 2024-05-01 3:59PM EDT | 129.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| DDOG240503C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,621 | 0 | 12.50% |
| DDOG240503C00131000 | 2024-05-01 3:59PM EDT | 131.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| DDOG240503C00132000 | 2024-05-01 3:53PM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DDOG240503C00133000 | 2024-05-01 3:47PM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| DDOG240503C00134000 | 2024-05-01 3:18PM EDT | 134.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DDOG240503C00135000 | 2024-05-01 3:58PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 25.00% |
| DDOG240503C00136000 | 2024-05-01 3:25PM EDT | 136.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 25.00% |
| DDOG240503C00137000 | 2024-05-01 3:27PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DDOG240503C00138000 | 2024-05-01 12:04PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DDOG240503C00139000 | 2024-05-01 3:27PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| DDOG240503C00140000 | 2024-05-01 3:02PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240503C00141000 | 2024-05-01 3:31PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DDOG240503C00142000 | 2024-04-30 3:54PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DDOG240503C00143000 | 2024-04-30 2:47PM EDT | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DDOG240503C00144000 | 2024-05-01 11:25AM EDT | 144.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | 60 | 0 | 67.19% |
| DDOG240503C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DDOG240503C00146000 | 2024-04-26 2:12PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240503C00147000 | 2024-04-24 10:22AM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503C00149000 | 2024-04-29 3:27PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DDOG240503C00150000 | 2024-05-01 1:53PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240503C00155000 | 2024-04-16 10:11AM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DDOG240503C00160000 | 2024-04-19 11:03AM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240503P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| DDOG240503P00096000 | 2024-04-25 3:46PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503P00100000 | 2024-04-26 3:21PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG240503P00101000 | 2024-04-25 12:02PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503P00105000 | 2024-04-29 11:18AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240503P00106000 | 2024-04-24 9:36AM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503P00107000 | 2024-04-25 9:59AM EDT | 107.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240503P00108000 | 2024-05-01 2:09PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DDOG240503P00109000 | 2024-05-01 2:49PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DDOG240503P00110000 | 2024-05-01 1:51PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DDOG240503P00111000 | 2024-04-30 3:57PM EDT | 111.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DDOG240503P00112000 | 2024-05-01 10:10AM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240503P00113000 | 2024-04-30 3:05PM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DDOG240503P00114000 | 2024-05-01 2:54PM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DDOG240503P00115000 | 2024-05-01 2:08PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| DDOG240503P00116000 | 2024-05-01 12:07PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240503P00117000 | 2024-05-01 3:52PM EDT | 117.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| DDOG240503P00118000 | 2024-05-01 3:09PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DDOG240503P00119000 | 2024-05-01 3:52PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DDOG240503P00120000 | 2024-05-01 3:53PM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| DDOG240503P00121000 | 2024-05-01 3:00PM EDT | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DDOG240503P00122000 | 2024-05-01 3:58PM EDT | 122.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| DDOG240503P00123000 | 2024-05-01 3:57PM EDT | 123.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| DDOG240503P00124000 | 2024-05-01 3:47PM EDT | 124.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| DDOG240503P00125000 | 2024-05-01 3:49PM EDT | 125.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 3.13% |
| DDOG240503P00126000 | 2024-05-01 3:54PM EDT | 126.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| DDOG240503P00127000 | 2024-05-01 3:58PM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| DDOG240503P00128000 | 2024-05-01 3:44PM EDT | 128.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DDOG240503P00129000 | 2024-05-01 3:12PM EDT | 129.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DDOG240503P00130000 | 2024-05-01 3:39PM EDT | 130.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DDOG240503P00131000 | 2024-05-01 3:24PM EDT | 131.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DDOG240503P00132000 | 2024-05-01 3:12PM EDT | 132.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240503P00133000 | 2024-04-30 12:41PM EDT | 133.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DDOG240503P00134000 | 2024-04-30 12:01PM EDT | 134.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503P00135000 | 2024-04-30 12:01PM EDT | 135.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503P00136000 | 2024-04-29 3:33PM EDT | 136.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503P00137000 | 2024-04-29 1:12PM EDT | 137.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240503P00138000 | 2024-04-30 11:10AM EDT | 138.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503P00139000 | 2024-04-30 11:10AM EDT | 139.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240503P00140000 | 2024-04-26 3:22PM EDT | 140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503P00150000 | 2024-04-26 10:01AM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240503P00160000 | 2024-04-12 2:00PM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 190.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.