Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00160000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 6 | 11 | 98.44% |
| DDOG240531C00160000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.15 | 0.00 | - | 2 | 14 | 91.75% |
| DDOG240607C00160000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.72 | 0.02 | 0.64 | 0.00 | - | - | 1 | 67.09% |
| DDOG240621C00160000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1,349 | 44.04% |
| DDOG240719C00160000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.21 | -0.11 | -45.83% | 36 | 946 | 35.79% |
| DDOG240920C00160000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 1.73 | 1.29 | 1.55 | 0.00 | - | 1 | 393 | 38.72% |
| DDOG241018C00160000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 2.13 | 1.71 | 2.16 | +0.09 | +4.41% | 10 | 234 | 38.55% |
| DDOG241220C00160000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 4.47 | 4.30 | 4.55 | -0.28 | -5.89% | 1 | 347 | 41.88% |
| DDOG250117C00160000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 5.05 | 5.00 | 5.25 | 0.00 | - | 1 | 1,982 | 41.69% |
| DDOG250321C00160000 | 2024-05-09 3:10PM EDT | 2025-03-21 | 7.35 | 7.15 | 7.65 | 0.00 | - | 5 | 6 | 43.67% |
| DDOG250417C00160000 | 2024-05-17 2:52PM EDT | 2025-04-17 | 8.35 | 7.15 | 10.30 | -8.00 | -48.93% | 30 | 20 | 48.27% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 8.75 | 11.85 | 0.00 | - | 1 | 21 | 49.76% |
| DDOG250620C00160000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 10.40 | 9.40 | 11.85 | 0.00 | - | 98 | 100 | 47.53% |
| DDOG260116C00160000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 17.50 | 15.90 | 17.50 | 0.00 | - | 1 | 502 | 47.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 38.05 | 41.85 | 0.00 | - | 1 | 0 | 78.10% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 38.15 | 41.80 | 0.00 | - | 2 | 0 | 57.78% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 38.05 | 41.80 | 0.00 | - | 5 | 0 | 40.87% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 43.37% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 40.15 | 41.95 | 0.00 | - | 3 | 67 | 30.00% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 40.40 | 43.00 | 0.00 | - | - | 5 | 30.55% |
© 2024 Yahoo. All rights reserved.