Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,304.57 -0.42 (-0.01%) Nikkei
38,701.13 -219.13 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,402.07 -581.57 (-0.88%) CMC Crypto 200
976.25 -417.79 (-23.35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00137000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.60 | -0.02 | -66.67% | 1 | 249 | 160.55% |
| DDOG240524C00137000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -3.30 | -98.51% | 455 | 13 | 43.16% |
| DDOG240531C00137000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.27 | 0.06 | 0.16 | 0.00 | - | 1 | 2 | 36.33% |
| DDOG240607C00137000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 0.28 | 0.04 | 0.32 | 0.00 | - | 1 | 0 | 34.62% |
| DDOG240614C00137000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 0.46 | 0.08 | 1.00 | -0.55 | -54.46% | 2 | 5 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00137000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 19.35 | 15.35 | 17.90 | 0.00 | - | 4 | 4 | 151.76% |
| DDOG240524P00137000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 18.65 | 14.35 | 17.95 | 0.00 | - | 18 | 0 | 90.28% |
| DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 14.70 | 17.95 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.