Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,295.35 -9.64 (-0.29%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,397.10 +20.57 (+0.11%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00129000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 6 | 201 | 65.63% |
| DDOG240524C00129000 | 2024-05-16 1:34PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.30 | +0.12 | +52.17% | 3 | 88 | 35.16% |
| DDOG240531C00129000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.68 | 0.52 | 0.68 | +0.25 | +58.14% | 9 | 31 | 32.86% |
| DDOG240607C00129000 | 2024-05-16 12:18PM EDT | 2024-06-07 | 1.15 | 1.01 | 1.10 | +0.33 | +40.24% | 25 | 31 | 32.40% |
| DDOG240614C00129000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 1.80 | 1.02 | 1.70 | +0.73 | +68.22% | 4 | 47 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00129000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 11.35 | 6.25 | 10.00 | 0.00 | - | 210 | 60 | 178.52% |
| DDOG240524P00129000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 10.40 | 7.65 | 8.70 | 0.00 | - | 4 | 24 | 35.45% |
| DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 7.95 | 9.80 | 0.00 | - | 1 | 30 | 43.51% |
| DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 7.90 | 10.30 | 0.00 | - | 35 | 65 | 41.19% |
© 2024 Yahoo. All rights reserved.