Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,296.10 -8.89 (-0.27%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,398.36 +21.83 (+0.11%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,375.85 -18.19 (-1.30%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00121000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.75 | 0.71 | 0.77 | +0.31 | +70.45% | 971 | 454 | 37.74% |
| DDOG240524C00121000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.21 | 2.14 | 2.22 | +0.71 | +47.33% | 187 | 99 | 33.79% |
| DDOG240531C00121000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 3.40 | 2.76 | 3.10 | +1.18 | +53.15% | 50 | 10 | 33.69% |
| DDOG240607C00121000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 3.16 | 3.60 | 3.85 | 0.00 | - | 1 | 7 | 34.17% |
| DDOG240614C00121000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 5.10 | 4.25 | 5.35 | +1.88 | +58.39% | 6 | 26 | 40.82% |
| DDOG240628C00121000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 5.62 | 4.15 | 5.60 | +1.68 | +42.64% | 1 | 5 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00121000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.13 | -1.70 | -62.96% | 287 | 525 | 36.52% |
| DDOG240524P00121000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 2.23 | 2.37 | 2.48 | -1.92 | -46.27% | 43 | 24 | 31.96% |
| DDOG240531P00121000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 2.88 | 3.10 | 3.25 | -1.47 | -33.79% | 1 | 22 | 31.24% |
| DDOG240607P00121000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 3.20 | 2.32 | 3.80 | -5.57 | -63.51% | 1 | 1 | 30.45% |
| DDOG240614P00121000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 3.65 | 4.15 | 4.35 | -1.80 | -33.03% | 25 | 1 | 30.58% |
© 2024 Yahoo. All rights reserved.