Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,293.78 -11.21 (-0.34%) Nikkei
38,736.29 -183.97 (-0.47%) Hang Seng
19,412.36 +35.83 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,580.16 -243.43 (-0.37%) CMC Crypto 200
1,377.62 -16.42 (-1.18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00118000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| DDOG240524C00118000 | 2024-05-16 1:34PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DDOG240531C00118000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240607C00118000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240614C00118000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240628C00118000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00118000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| DDOG240524P00118000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| DDOG240531P00118000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG240607P00118000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240614P00118000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.