Singapore markets closed
Straits Times Index
3,322.77 +15.33 (+0.46%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,500.34 +33.26 (+0.05%) CMC Crypto 200
1,423.15 +10.20 (+0.72%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 65.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620C00070000 | 2024-06-12 10:40AM EDT | 70.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250620C00075000 | 2024-06-07 10:40AM EDT | 75.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00080000 | 2024-06-11 3:36PM EDT | 80.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00085000 | 2024-06-05 2:49PM EDT | 85.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00090000 | 2024-06-05 2:45PM EDT | 90.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00095000 | 2024-06-07 10:38AM EDT | 95.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250620C00100000 | 2024-06-12 1:06PM EDT | 100.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00105000 | 2024-06-03 9:35AM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00110000 | 2024-06-06 9:37AM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00115000 | 2024-06-12 1:02PM EDT | 115.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG250620C00120000 | 2024-06-12 3:55PM EDT | 120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DDOG250620C00125000 | 2024-06-05 2:46PM EDT | 125.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250620C00130000 | 2024-05-16 11:12AM EDT | 130.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250620C00135000 | 2024-06-12 11:00AM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250620C00140000 | 2024-06-07 10:49AM EDT | 140.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620C00145000 | 2024-05-31 11:26AM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG250620C00150000 | 2024-06-11 2:18PM EDT | 150.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DDOG250620C00155000 | 2024-06-05 12:42PM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00160000 | 2024-06-11 2:06PM EDT | 160.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250620C00165000 | 2024-06-07 1:40PM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG250620C00170000 | 2024-06-12 10:06AM EDT | 170.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00175000 | 2024-06-07 9:30AM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00180000 | 2024-06-12 2:22PM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250620C00185000 | 2024-06-12 3:36PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620P00055000 | 2024-06-12 1:14PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250620P00060000 | 2024-06-04 1:44PM EDT | 60.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250620P00065000 | 2024-06-04 1:44PM EDT | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250620P00070000 | 2024-06-06 9:52AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| DDOG250620P00075000 | 2024-06-05 10:19AM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DDOG250620P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620P00085000 | 2024-06-12 3:55PM EDT | 85.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250620P00090000 | 2024-06-07 1:22PM EDT | 90.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DDOG250620P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG250620P00100000 | 2024-06-10 2:46PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DDOG250620P00105000 | 2024-05-31 11:07AM EDT | 105.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620P00110000 | 2024-06-04 11:25AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 115.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DDOG250620P00120000 | 2024-06-12 1:49PM EDT | 120.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 125.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 140.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 145.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.