Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDL240719C00005000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 444.53% |
DDL241018C00005000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 50 | 128.91% |
DDL250117C00005000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 25 | 35 | 114.06% |