Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDL240621C00002500 | 2024-06-04 1:42PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 181.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDL240621P00002500 | 2024-06-04 9:59AM EDT | 2.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 100 | 24 | 365.63% |
DDL240621P00007500 | 2024-06-12 11:43AM EDT | 7.50 | 5.80 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 828.13% |