Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,707.30 -1,390.46 (-2.01%) CMC Crypto 200
1,464.11 -38.55 (-2.57%)
Dingdong (Cayman) Limited (DDL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240621C00002500 | 2024-05-23 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 228 | 84.38% |
| DDL240719C00002500 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 5 | 333 | 67.97% |
| DDL241018C00002500 | 2024-05-22 11:02AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 1 | 95 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240621P00002500 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 9 | 10 | 114.06% |
| DDL240719P00002500 | 2024-01-02 12:36PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 2 | 300.78% |
| DDL241018P00002500 | 2024-05-22 9:32AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.90 | 0.00 | - | 24 | 35 | 51.17% |
© 2024 Yahoo. All rights reserved.