Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.21 +39.23 (+3.07%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 156.25% |
| DDD240816C00006000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 378 | 76.95% |
| DDD241115C00006000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 19 | 70.12% |
| DDD250117C00006000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 2.60 | 2.30 | 3.00 | 0.00 | - | 1 | 201 | 303.13% |
| DDD240816P00006000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 2.55 | 2.30 | 3.00 | 0.00 | - | 10 | 46 | 107.42% |
© 2024 Yahoo. All rights reserved.