Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.1000 | 4.1300 | 3.6950 | 3.8000 | 3.8000 | 1,859,545 |
| 25 Jul 2024 | 3.8000 | 4.1300 | 3.8000 | 3.9900 | 3.9900 | 1,527,100 |
| 24 Jul 2024 | 3.9100 | 4.0500 | 3.8500 | 3.8500 | 3.8500 | 1,139,900 |
| 23 Jul 2024 | 3.8200 | 3.9900 | 3.7600 | 3.9300 | 3.9300 | 924,200 |
| 22 Jul 2024 | 3.7600 | 3.8700 | 3.6500 | 3.8600 | 3.8600 | 1,169,400 |
| 19 Jul 2024 | 3.7500 | 3.8000 | 3.6800 | 3.7300 | 3.7300 | 918,300 |
| 18 Jul 2024 | 4.0400 | 4.1200 | 3.7800 | 3.8100 | 3.8100 | 1,141,500 |
| 17 Jul 2024 | 4.0100 | 4.1600 | 3.9600 | 4.0200 | 4.0200 | 1,238,300 |
| 16 Jul 2024 | 3.9600 | 4.1300 | 3.9100 | 4.1000 | 4.1000 | 1,701,500 |
| 15 Jul 2024 | 3.9900 | 3.9900 | 3.7900 | 3.9000 | 3.9000 | 1,511,600 |
| 12 Jul 2024 | 3.8300 | 4.0100 | 3.8100 | 3.9700 | 3.9700 | 2,246,200 |
| 11 Jul 2024 | 3.6200 | 3.8000 | 3.6000 | 3.7800 | 3.7800 | 2,437,800 |
| 10 Jul 2024 | 3.4300 | 3.4900 | 3.3200 | 3.4800 | 3.4800 | 1,139,300 |
| 09 Jul 2024 | 3.5000 | 3.6100 | 3.3800 | 3.4200 | 3.4200 | 1,834,400 |
| 08 Jul 2024 | 3.2400 | 3.5200 | 3.2100 | 3.5000 | 3.5000 | 3,109,600 |
| 05 Jul 2024 | 3.0200 | 3.2000 | 2.9700 | 3.2000 | 3.2000 | 2,414,000 |
| 03 Jul 2024 | 2.9600 | 3.1800 | 2.9300 | 3.0200 | 3.0200 | 1,552,900 |
| 02 Jul 2024 | 2.9800 | 3.0700 | 2.9400 | 2.9500 | 2.9500 | 1,452,200 |
| 01 Jul 2024 | 3.0700 | 3.1000 | 2.9400 | 2.9700 | 2.9700 | 1,965,100 |
| 28 Jun 2024 | 3.0700 | 3.1200 | 2.9700 | 3.0700 | 3.0700 | 3,256,700 |
| 27 Jun 2024 | 3.1500 | 3.1700 | 3.0100 | 3.0700 | 3.0700 | 1,799,600 |
| 26 Jun 2024 | 3.1000 | 3.1600 | 3.0800 | 3.1600 | 3.1600 | 1,838,000 |
| 25 Jun 2024 | 3.2600 | 3.2600 | 3.0800 | 3.1100 | 3.1100 | 2,993,100 |
| 24 Jun 2024 | 3.5100 | 3.5300 | 3.2700 | 3.2700 | 3.2700 | 3,381,700 |
| 21 Jun 2024 | 3.5500 | 3.6600 | 3.5100 | 3.5200 | 3.5200 | 4,864,400 |
| 20 Jun 2024 | 3.5000 | 3.6300 | 3.4400 | 3.5700 | 3.5700 | 2,055,600 |
| 18 Jun 2024 | 3.5300 | 3.6200 | 3.4300 | 3.5200 | 3.5200 | 2,451,400 |
| 17 Jun 2024 | 3.5000 | 3.6100 | 3.4800 | 3.5500 | 3.5500 | 1,569,800 |
| 14 Jun 2024 | 3.6700 | 3.7000 | 3.5000 | 3.5100 | 3.5100 | 2,090,800 |
| 13 Jun 2024 | 3.9500 | 3.9800 | 3.6600 | 3.7300 | 3.7300 | 3,138,800 |
| 12 Jun 2024 | 4.1600 | 4.2100 | 3.9200 | 3.9800 | 3.9800 | 2,114,000 |
| 11 Jun 2024 | 3.9700 | 4.0800 | 3.9000 | 4.0200 | 4.0200 | 2,271,500 |
| 10 Jun 2024 | 4.0200 | 4.0600 | 3.8800 | 4.0100 | 4.0100 | 2,800,700 |
| 07 Jun 2024 | 4.3000 | 4.4700 | 4.0800 | 4.1200 | 4.1200 | 2,799,800 |
| 06 Jun 2024 | 4.1300 | 4.7000 | 4.1000 | 4.3900 | 4.3900 | 7,273,400 |
| 05 Jun 2024 | 3.8300 | 4.3200 | 3.8200 | 4.1600 | 4.1600 | 8,135,400 |
| 04 Jun 2024 | 3.5000 | 3.5700 | 3.4200 | 3.4600 | 3.4600 | 1,534,500 |
| 03 Jun 2024 | 3.5900 | 3.6400 | 3.5100 | 3.5100 | 3.5100 | 904,200 |
| 31 May 2024 | 3.6200 | 3.6900 | 3.5200 | 3.5200 | 3.5200 | 1,487,900 |
| 30 May 2024 | 3.5800 | 3.7000 | 3.5200 | 3.5900 | 3.5900 | 1,271,400 |
| 29 May 2024 | 3.5900 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 1,293,100 |
| 28 May 2024 | 3.5500 | 3.7000 | 3.5400 | 3.6800 | 3.6800 | 1,311,900 |
| 24 May 2024 | 3.5000 | 3.5300 | 3.4700 | 3.5000 | 3.5000 | 896,400 |
| 23 May 2024 | 3.5700 | 3.5800 | 3.4000 | 3.4800 | 3.4800 | 1,396,900 |
| 22 May 2024 | 3.5600 | 3.7000 | 3.5400 | 3.5600 | 3.5600 | 843,000 |
| 21 May 2024 | 3.6000 | 3.6900 | 3.5700 | 3.5900 | 3.5900 | 1,148,200 |
| 20 May 2024 | 3.6600 | 3.7200 | 3.6000 | 3.6700 | 3.6700 | 1,046,800 |
| 17 May 2024 | 3.7700 | 3.7800 | 3.6200 | 3.6700 | 3.6700 | 1,555,800 |
| 16 May 2024 | 3.8200 | 3.8500 | 3.7200 | 3.7600 | 3.7600 | 969,500 |
| 15 May 2024 | 4.0400 | 4.1100 | 3.7600 | 3.8000 | 3.8000 | 1,482,900 |
| 14 May 2024 | 3.9300 | 4.4600 | 3.9100 | 3.9600 | 3.9600 | 3,453,300 |
| 13 May 2024 | 3.7800 | 3.9800 | 3.7300 | 3.7300 | 3.7300 | 1,362,000 |
| 10 May 2024 | 3.8700 | 3.9600 | 3.6500 | 3.7000 | 3.7000 | 1,775,300 |
| 09 May 2024 | 3.6700 | 3.8700 | 3.6300 | 3.8400 | 3.8400 | 1,229,700 |
| 08 May 2024 | 3.6500 | 3.6900 | 3.5600 | 3.6600 | 3.6600 | 1,575,800 |
| 07 May 2024 | 3.7600 | 3.7800 | 3.6500 | 3.6900 | 3.6900 | 999,400 |
| 06 May 2024 | 3.6600 | 3.7300 | 3.5800 | 3.7000 | 3.7000 | 1,443,700 |
| 03 May 2024 | 3.6500 | 3.8300 | 3.6100 | 3.6200 | 3.6200 | 1,200,600 |
| 02 May 2024 | 3.5400 | 3.5500 | 3.4200 | 3.5500 | 3.5500 | 1,081,900 |
| 01 May 2024 | 3.3500 | 3.5700 | 3.3400 | 3.4600 | 3.4600 | 1,121,100 |
| 30 Apr 2024 | 3.3900 | 3.4700 | 3.3500 | 3.3500 | 3.3500 | 886,500 |
| 29 Apr 2024 | 3.4600 | 3.5400 | 3.4300 | 3.4500 | 3.4500 | 828,700 |
| 26 Apr 2024 | 3.4200 | 3.5000 | 3.3800 | 3.4300 | 3.4300 | 743,400 |
| 25 Apr 2024 | 3.4100 | 3.4600 | 3.3600 | 3.4300 | 3.4300 | 984,200 |
| 24 Apr 2024 | 3.5200 | 3.5200 | 3.4300 | 3.4700 | 3.4700 | 1,134,000 |
| 23 Apr 2024 | 3.4600 | 3.6400 | 3.4200 | 3.5000 | 3.5000 | 1,450,000 |
| 22 Apr 2024 | 3.5700 | 3.6200 | 3.4600 | 3.4800 | 3.4800 | 1,365,700 |
| 19 Apr 2024 | 3.4300 | 3.6000 | 3.4100 | 3.5500 | 3.5500 | 1,482,100 |
| 18 Apr 2024 | 3.4000 | 3.5600 | 3.3200 | 3.4700 | 3.4700 | 1,622,700 |
| 17 Apr 2024 | 3.5100 | 3.5600 | 3.3800 | 3.3900 | 3.3900 | 1,544,300 |
| 16 Apr 2024 | 3.5200 | 3.5700 | 3.4000 | 3.4800 | 3.4800 | 1,982,600 |
| 15 Apr 2024 | 3.9200 | 3.9300 | 3.4800 | 3.5300 | 3.5300 | 3,432,000 |
| 12 Apr 2024 | 3.9000 | 3.9100 | 3.6700 | 3.7000 | 3.7000 | 1,572,600 |
| 11 Apr 2024 | 4.0500 | 4.1000 | 3.9200 | 3.9200 | 3.9200 | 1,204,800 |
| 10 Apr 2024 | 4.0100 | 4.0700 | 3.9200 | 4.0400 | 4.0400 | 1,592,400 |
| 09 Apr 2024 | 4.0500 | 4.2100 | 4.0200 | 4.1400 | 4.1400 | 1,157,400 |
| 08 Apr 2024 | 4.0600 | 4.1400 | 4.0300 | 4.0500 | 4.0500 | 1,099,900 |
| 05 Apr 2024 | 4.0700 | 4.1000 | 3.9800 | 4.0100 | 4.0100 | 943,200 |
| 04 Apr 2024 | 4.2500 | 4.3000 | 4.0700 | 4.0700 | 4.0700 | 1,005,000 |
| 03 Apr 2024 | 4.1000 | 4.2200 | 4.0600 | 4.1600 | 4.1600 | 748,700 |
| 02 Apr 2024 | 4.2400 | 4.2400 | 4.1100 | 4.1500 | 4.1500 | 1,321,100 |
| 01 Apr 2024 | 4.4400 | 4.4400 | 4.2400 | 4.3000 | 4.3000 | 837,900 |
| 28 Mar 2024 | 4.4600 | 4.5300 | 4.4300 | 4.4400 | 4.4400 | 862,700 |
| 27 Mar 2024 | 4.3300 | 4.4900 | 4.3100 | 4.4500 | 4.4500 | 2,547,000 |
| 26 Mar 2024 | 4.3900 | 4.4400 | 4.2500 | 4.2500 | 4.2500 | 1,397,200 |
| 25 Mar 2024 | 4.3800 | 4.4600 | 4.3200 | 4.3300 | 4.3300 | 911,300 |
| 22 Mar 2024 | 4.5800 | 4.6200 | 4.3700 | 4.3800 | 4.3800 | 774,600 |
| 21 Mar 2024 | 4.4500 | 4.7700 | 4.4400 | 4.6100 | 4.6100 | 1,526,200 |
| 20 Mar 2024 | 4.3000 | 4.5100 | 4.2700 | 4.4400 | 4.4400 | 1,177,800 |
| 19 Mar 2024 | 4.3000 | 4.3700 | 4.2500 | 4.3500 | 4.3500 | 853,700 |
| 18 Mar 2024 | 4.5600 | 4.5600 | 4.3300 | 4.3400 | 4.3400 | 957,100 |
| 15 Mar 2024 | 4.4800 | 4.6400 | 4.4200 | 4.5500 | 4.5500 | 3,872,300 |
| 14 Mar 2024 | 4.7200 | 4.8100 | 4.4700 | 4.5000 | 4.5000 | 1,239,900 |
| 13 Mar 2024 | 4.8000 | 4.9800 | 4.7700 | 4.7900 | 4.7900 | 1,257,800 |
| 12 Mar 2024 | 5.0700 | 5.0700 | 4.8200 | 4.8500 | 4.8500 | 2,307,700 |
| 11 Mar 2024 | 4.9800 | 5.2500 | 4.9800 | 5.1100 | 5.1100 | 1,768,300 |
| 08 Mar 2024 | 4.8600 | 5.1400 | 4.8600 | 5.0500 | 5.0500 | 2,034,500 |
| 07 Mar 2024 | 4.6000 | 4.8500 | 4.5500 | 4.8400 | 4.8400 | 1,869,900 |
| 06 Mar 2024 | 4.5200 | 4.6500 | 4.4100 | 4.5200 | 4.5200 | 1,397,500 |
| 05 Mar 2024 | 4.1700 | 4.8800 | 4.1600 | 4.4500 | 4.4500 | 4,771,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.