Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.02 +66.67 (+0.80%) Bitcoin USD
62,997.12 +1,844.94 (+3.02%) CMC Crypto 200
1,305.69 -52.32 (-3.85%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00003000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD240621C00003000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDD240816C00003000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDD250117C00003000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD260116C00003000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00003000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DDD240621P00003000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDD240816P00003000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DDD241115P00003000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD250117P00003000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| DDD260116P00003000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,585 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.