Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00009000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 28 | 118 | 130.86% |
DDD241115C00009000 | 2024-04-17 1:03PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00009000 | 2024-05-14 12:47PM EDT | 2024-08-16 | 5.05 | 5.30 | 5.50 | 0.00 | - | 1 | 6 | 95.31% |
DDD241115P00009000 | 2024-05-07 1:07PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 66.41% |