Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,295.97 -18.08 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,231.30 -404.92 (-2.06%) FTSE 100
8,391.97 -32.23 (-0.38%) Bitcoin USD
71,044.16 +4,292.19 (+6.43%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00008000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 86.72% |
| DDD250117C00008000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD241115P00008000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
© 2024 Yahoo. All rights reserved.