Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,925.92 +1,522.52 (+2.33%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00005000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 60 | 355 | 96.88% |
| DDD240816C00005000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 77 | 1,929 | 85.94% |
| DDD241115C00005000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | +0.20 | +66.67% | 1 | 260 | 76.56% |
| DDD250117C00005000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1,823 | 74.51% |
| DDD260116C00005000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 0.95 | 0.50 | 1.00 | -0.07 | -6.86% | 2 | 531 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00005000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.31 | 1.35 | 2.15 | +0.02 | +1.55% | 4 | 15 | 178.91% |
| DDD240816P00005000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 1.46 | 1.50 | 1.60 | +0.01 | +0.69% | 297 | 2,352 | 81.25% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 1.42 | 1.60 | 1.70 | 0.00 | - | 3 | 216 | 68.36% |
| DDD250117P00005000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 7 | 9,617 | 63.28% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 336 | 53.71% |
© 2024 Yahoo. All rights reserved.