Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00004000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 193 | 903 | 89.06% |
| DDD240816C00004000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 3 | 1,599 | 85.94% |
| DDD241115C00004000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 30 | 27 | 77.73% |
| DDD250117C00004000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | -0.10 | -11.36% | 80 | 70 | 75.39% |
| DDD260116C00004000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 553 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00004000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.08 | +15.38% | 78 | 5,204 | 82.03% |
| DDD240816P00004000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.22 | +37.93% | 4 | 2,672 | 82.03% |
| DDD241115P00004000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | 0.00 | - | 40 | 2,161 | 70.12% |
| DDD250117P00004000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 2 | 1,018 | 66.60% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.35 | 0.00 | - | 1 | 3,456 | 55.76% |
© 2024 Yahoo. All rights reserved.