Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,159.26 +4,104.34 (+6.12%) CMC Crypto 200
1,540.02 +51.47 (+3.45%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| DDD240719C00003000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DDD240816C00003000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| DDD250117C00003000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 673 | 0.00% |
| DDD260116C00003000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 782 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 167 | 25.00% |
| DDD240719P00003000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| DDD240816P00003000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 852 | 12.50% |
| DDD241115P00003000 | 2024-05-20 2:09PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 6.25% |
| DDD250117P00003000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,849 | 6.25% |
| DDD260116P00003000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 213 | 12,709 | 6.25% |
© 2024 Yahoo. All rights reserved.