DDD - 3D Systems Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00007000 | 2023-06-02 9:35AM EDT | 7.00 | 1.75 | 2.25 | 2.70 | +0.48 | +37.80% | 2 | 2 | 151.17% |
| DDD230616C00008000 | 2023-06-02 3:53PM EDT | 8.00 | 1.35 | 1.30 | 1.45 | +0.82 | +154.72% | 226 | 206 | 75.78% |
| DDD230616C00009000 | 2023-06-02 3:55PM EDT | 9.00 | 0.58 | 0.50 | 0.65 | +0.47 | +427.27% | 321 | 826 | 61.13% |
| DDD230616C00010000 | 2023-06-02 3:59PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | +0.11 | +220.00% | 611 | 233 | 61.33% |
| DDD230616C00011000 | 2023-06-02 3:14PM EDT | 11.00 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 193 | 133 | 73.44% |
| DDD230616C00012000 | 2023-05-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 78.13% |
| DDD230616C00013000 | 2023-05-08 12:55PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
| DDD230616C00014000 | 2023-04-25 10:57AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| DDD230616C00015000 | 2023-05-08 11:52AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 128.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616P00007000 | 2023-05-31 12:14PM EDT | 7.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 88.28% |
| DDD230616P00008000 | 2023-06-02 3:53PM EDT | 8.00 | 0.09 | 0.05 | 0.10 | -0.20 | -68.97% | 41 | 277 | 70.31% |
| DDD230616P00009000 | 2023-06-02 3:55PM EDT | 9.00 | 0.30 | 0.25 | 0.30 | -0.56 | -65.12% | 586 | 42 | 58.20% |
| DDD230616P00010000 | 2023-06-02 10:49AM EDT | 10.00 | 0.70 | 0.35 | 0.95 | -0.80 | -53.33% | 2 | 26 | 70.70% |
| DDD230616P00012000 | 2023-05-11 2:08PM EDT | 12.00 | 3.54 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 126.56% |
| DDD230616P00013000 | 2023-05-11 2:08PM EDT | 13.00 | 4.43 | 3.10 | 4.30 | 0.00 | - | - | 0 | 228.52% |
| DDD230616P00015000 | 2023-04-26 12:37PM EDT | 15.00 | 6.31 | 6.90 | 7.10 | 0.00 | - | - | 0 | 387.89% |
© 2023 Yahoo. All rights reserved.