Singapore markets open in 4 hours 42 minutes

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.76+0.63 (+6.22%)
At close: 04:00PM EST
10.70 -0.06 (-0.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230203C000040002023-01-24 3:28PM EST4.005.806.207.050.00-10645.31%
DDD230203C000065002023-01-23 3:35PM EST6.503.473.704.50+3.47--2349.22%
DDD230203C000075002023-01-18 1:20PM EST7.502.042.673.500.00--1271.09%
DDD230203C000080002023-01-26 11:13AM EST8.001.702.262.960.00-115221.09%
DDD230203C000085002023-01-25 11:19AM EST8.501.141.892.470.00-34191.41%
DDD230203C000090002023-01-27 10:22AM EST9.001.791.761.91+0.81+82.65%289113.28%
DDD230203C000095002023-01-27 9:38AM EST9.500.831.271.37+0.17+25.76%14381.25%
DDD230203C000100002023-01-27 2:46PM EST10.000.940.850.97+0.55+141.03%10411480.47%
DDD230203C000105002023-01-27 2:58PM EST10.500.560.490.56+0.34+154.55%344369.92%
DDD230203C000110002023-01-27 3:59PM EST11.000.260.220.29+0.19+271.43%3301565.23%
DDD230203C000115002023-01-27 3:48PM EST11.500.120.110.15+0.12-1081269.53%
DDD230203C000120002023-01-27 3:33PM EST12.000.010.020.08-0.02-66.67%75367.97%
DDD230203C000125002023-01-23 2:16PM EST12.500.020.010.04+0.02--173.44%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230203P000050002023-01-05 3:54PM EST5.000.030.000.040.00--2290.63%
DDD230203P000060002022-12-22 2:55PM EST6.000.170.000.050.00--2237.50%
DDD230203P000065002023-01-23 1:11PM EST6.500.010.000.03+0.01--25190.63%
DDD230203P000070002023-01-25 1:48PM EST7.000.020.000.030.00-3541165.63%
DDD230203P000080002023-01-25 11:15AM EST8.000.040.000.070.00-160140.63%
DDD230203P000085002023-01-25 11:16AM EST8.500.080.000.080.00-11120.31%
DDD230203P000090002023-01-27 2:34PM EST9.000.030.000.07-0.07-70.00%33693.75%
DDD230203P000095002023-01-27 2:08PM EST9.500.040.010.05-0.12-75.00%164767.97%
DDD230203P000100002023-01-27 3:25PM EST10.000.100.070.15+0.10-761770.31%
DDD230203P000105002023-01-27 3:53PM EST10.500.220.210.25+0.22-36463.28%
DDD230203P000110002023-01-27 3:18PM EST11.000.450.440.50+0.45-10060.55%