Singapore markets open in 3 hours 47 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5600-0.0300 (-0.84%)
At close: 04:00PM EDT
3.6100 +0.05 (+1.40%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621C000020002024-05-14 11:42AM EDT2.002.201.502.250.00--10289.84%
DDD240621C000030002024-05-22 2:02PM EDT3.000.700.500.75-0.05-6.67%136866.41%
DDD240621C000040002024-05-22 3:34PM EDT4.000.200.150.25-0.04-16.67%121,04186.72%
DDD240621C000050002024-05-22 2:37PM EDT5.000.060.000.10+0.01+20.00%850189.84%
DDD240621C000060002024-05-20 9:30AM EDT6.000.030.000.050.00-1225104.69%
DDD240621C000070002024-05-17 3:36PM EDT7.000.040.000.050.00-2076128.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621P000020002024-05-15 3:48PM EDT2.000.090.000.200.00--5183.59%
DDD240621P000030002024-05-22 9:30AM EDT3.000.100.050.15+0.02+25.00%2216878.91%
DDD240621P000040002024-05-21 11:16AM EDT4.000.550.550.650.00-25,22976.56%
DDD240621P000050002024-05-21 2:34PM EDT5.001.451.401.550.00-21882.03%