Singapore markets open in 6 hours 31 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.16+1.51 (+6.97%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD211210C000180002021-12-07 12:31PM EST18.005.305.105.30+1.61+43.63%23132.81%
DDD211210C000200002021-12-07 12:35PM EST20.003.403.103.30+1.35+65.85%123685.16%
DDD211210C000210002021-12-07 12:30PM EST21.002.402.152.35+1.18+96.72%497075.39%
DDD211210C000220002021-12-07 12:56PM EST22.001.551.301.45+0.90+138.46%5074367.19%
DDD211210C000230002021-12-07 1:02PM EST23.000.750.600.75+0.45+150.00%13446261.33%
DDD211210C000240002021-12-07 12:59PM EST24.000.340.250.35+0.23+209.09%42935264.26%
DDD211210C000250002021-12-07 12:53PM EST25.000.140.100.20+0.09+180.00%23152072.66%
DDD211210C000260002021-12-07 12:58PM EST26.000.050.050.10+0.02+66.67%8048478.91%
DDD211210C000270002021-12-07 11:58AM EST27.000.050.000.050.00-115578.13%
DDD211210C000280002021-12-06 3:47PM EST28.000.050.000.050.00-513393.75%
DDD211210C000290002021-12-02 1:33PM EST29.000.030.000.100.00-10168121.09%
DDD211210C000300002021-12-07 11:54AM EST30.000.010.000.05-0.04-80.00%2212120.31%
DDD211210C000310002021-11-29 3:56PM EST31.000.060.000.100.00-334149.22%
DDD211210C000320002021-12-02 12:40PM EST32.000.080.000.050.00-152145.31%
DDD211210C000330002021-11-23 3:05PM EST33.000.040.000.100.00-151174.22%
DDD211210C000340002021-11-30 11:11AM EST34.000.040.000.100.00-197185.94%
DDD211210C000350002021-11-30 3:32PM EST35.000.100.000.050.00-246178.13%
DDD211210C000360002021-11-19 1:27PM EST36.000.150.000.050.00-18187.50%
DDD211210C000370002021-11-12 11:43AM EST37.000.160.000.050.00-99198.44%
DDD211210C000380002021-11-11 9:30AM EST38.000.230.000.050.00--5207.81%
DDD211210C000400002021-11-12 1:19PM EST40.000.100.000.050.00-127225.00%
DDD211210C000410002021-11-10 2:02PM EST41.000.300.000.050.00-210234.38%
DDD211210C000440002021-11-12 2:40PM EST44.000.100.000.050.00-11257.81%
DDD211210C000450002021-11-11 10:46AM EST45.000.250.000.050.00--5265.63%
DDD211210C000460002021-11-12 12:29PM EST46.000.050.000.050.00-44271.88%
DDD211210C000470002021-11-08 1:24PM EST47.001.050.000.050.00--5281.25%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD211210P000150002021-12-03 3:35PM EST15.000.050.000.100.00-55220.31%
DDD211210P000180002021-12-06 1:11PM EST18.000.050.000.100.00-1226139.06%
DDD211210P000190002021-12-07 10:32AM EST19.000.100.000.100.00-343114.06%
DDD211210P000200002021-12-07 12:14PM EST20.000.050.050.10-0.20-80.00%1117997.66%
DDD211210P000210002021-12-07 11:55AM EST21.000.100.100.15-0.35-77.78%1636483.20%
DDD211210P000220002021-12-07 11:57AM EST22.000.250.150.25-0.55-68.75%3529465.04%
DDD211210P000230002021-12-07 12:51PM EST23.000.520.450.60-1.03-66.45%6514262.50%
DDD211210P000240002021-12-07 12:02PM EST24.001.081.101.20-1.16-51.79%3421565.43%
DDD211210P000250002021-12-07 10:40AM EST25.001.751.852.05-1.85-51.39%717765.63%
DDD211210P000260002021-12-07 10:21AM EST26.003.002.753.00-1.37-31.35%217966.41%
DDD211210P000270002021-12-03 1:07PM EST27.005.783.704.000.00-82968.75%
DDD211210P000280002021-12-07 10:45AM EST28.004.754.605.00-2.65-35.81%2150137.50%
DDD211210P000290002021-12-06 9:46AM EST29.006.205.706.00-1.78-22.31%110293.75%
DDD211210P000300002021-12-07 10:38AM EST30.006.636.707.00-0.47-6.62%324106.25%
DDD211210P000310002021-12-03 12:12PM EST31.0010.117.708.000.00-315118.75%
DDD211210P000320002021-11-30 10:12AM EST32.009.228.709.000.00-12128.13%
DDD211210P000330002021-12-03 3:11PM EST33.0011.909.7010.000.00-117140.63%
DDD211210P000340002021-11-30 11:29AM EST34.0012.4010.6011.000.00-15230.47%
DDD211210P000350002021-11-30 11:08AM EST35.0013.3011.7012.000.00-23159.38%
DDD211210P000380002021-11-12 10:04AM EST38.0012.3514.7015.000.00-11187.50%