Singapore markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.30 (+3.80%)
At close: 04:00PM EDT
8.20 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220930C000050002022-09-22 2:50PM EDT5.003.350.000.000.00--10.00%
DDD220930C000075002022-09-26 9:33AM EDT7.500.730.000.000.00-150.00%
DDD220930C000080002022-09-27 2:28PM EDT8.000.320.000.000.00-2000.00%
DDD220930C000085002022-09-27 3:04PM EDT8.500.100.000.000.00-3824412.50%
DDD220930C000090002022-09-27 3:18PM EDT9.000.020.000.000.00-279425.00%
DDD220930C000095002022-09-27 11:26AM EDT9.500.010.000.000.00-2050.00%
DDD220930C000100002022-09-26 3:51PM EDT10.000.020.000.000.00-216050.00%
DDD220930C000105002022-09-19 12:07PM EDT10.500.030.000.000.00--050.00%
DDD220930C000110002022-09-26 11:31AM EDT11.000.030.000.000.00-25050.00%
DDD220930C000115002022-09-19 9:35AM EDT11.500.030.000.000.00-2050.00%
DDD220930C000120002022-09-19 2:04PM EDT12.000.020.000.000.00-48150.00%
DDD220930C000130002022-09-20 3:25PM EDT13.000.010.000.000.00-23150.00%
DDD220930C000140002022-09-20 3:25PM EDT14.000.010.000.000.00-14450.00%
DDD220930C000150002022-09-19 11:30AM EDT15.000.020.000.000.00-22350.00%
DDD220930C000160002022-08-31 3:40PM EDT16.000.020.000.000.00-4350.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220930P000070002022-09-26 2:12PM EDT7.000.040.000.000.00-11150.00%
DDD220930P000075002022-09-26 3:55PM EDT7.500.100.000.000.00-525325.00%
DDD220930P000080002022-09-27 2:48PM EDT8.000.150.000.000.00-426212.50%
DDD220930P000085002022-09-27 1:37PM EDT8.500.420.000.000.00-2210.00%
DDD220930P000090002022-09-23 11:45AM EDT9.001.170.000.000.00-7530.00%
DDD220930P000095002022-09-23 2:08PM EDT9.501.580.000.000.00-100.00%
DDD220930P000100002022-09-27 10:33AM EDT10.001.850.000.000.00-5460.00%
DDD220930P000105002022-09-23 11:34AM EDT10.502.620.000.000.00-1600.00%
DDD220930P000110002022-09-26 9:30AM EDT11.003.000.000.000.00-5330.00%
DDD220930P000120002022-09-26 10:37AM EDT12.003.800.000.000.00-4340.00%
DDD220930P000130002022-08-24 11:00AM EDT13.002.404.705.450.00--0453.13%
DDD220930P000140002022-08-19 1:30PM EDT14.003.003.906.250.00-34582.81%