Yahoo

Mail

Singapore markets close in 1 hour 50 minutes

Straits Times Index
3,136.85
-0.69(-0.02%)
Nikkei
27,049.47
+178.20(+0.66%)
Hang Seng
22,394.96
+165.44(+0.74%)
FTSE 100
7,258.32
0.00(0.00%)
BTC-USD
20,903.11
-379.10(-1.78%)
CMC Crypto 200
455.94
-5.86(-1.27%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.31

-0.21

(-2.00%)

At close: 04:00PM EDT

10.25

-0.06

(-0.58%)

After hours:

07:46PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	10.64	10.70	10.23	10.31	10.31	941,000
24 Jun 2022	10.56	10.74	10.33	10.52	10.52	4,188,900
23 Jun 2022	9.91	10.54	9.88	10.47	10.47	1,371,600
22 Jun 2022	9.60	10.08	9.57	9.90	9.90	1,225,100
21 Jun 2022	9.98	10.22	9.72	9.74	9.74	1,232,100
17 Jun 2022	9.46	9.84	9.41	9.77	9.77	3,549,900
16 Jun 2022	9.59	9.73	9.28	9.44	9.44	1,551,600
15 Jun 2022	9.46	10.15	9.46	9.96	9.96	1,447,300
14 Jun 2022	9.32	9.47	9.11	9.28	9.28	1,621,700
13 Jun 2022	9.66	9.87	9.20	9.25	9.25	2,191,700
10 Jun 2022	10.20	10.43	9.96	10.17	10.17	1,824,300
09 Jun 2022	10.90	10.96	10.48	10.51	10.51	1,287,700
08 Jun 2022	10.83	11.09	10.78	10.97	10.97	1,255,400
07 Jun 2022	10.41	10.87	10.38	10.86	10.86	992,300
06 Jun 2022	10.92	11.12	10.52	10.62	10.62	1,266,500
03 Jun 2022	10.75	10.80	10.51	10.73	10.73	1,151,000
02 Jun 2022	10.52	11.00	10.47	10.98	10.98	1,126,800
01 Jun 2022	10.91	11.10	10.43	10.50	10.50	1,322,600
31 May 2022	11.23	11.33	10.70	10.81	10.81	1,940,000
27 May 2022	10.78	11.34	10.70	11.30	11.30	1,425,300
26 May 2022	10.24	10.74	10.17	10.56	10.56	1,094,100
25 May 2022	9.90	10.33	9.88	10.23	10.23	1,537,200
24 May 2022	10.69	10.78	9.91	9.99	9.99	2,200,300
23 May 2022	10.29	10.37	10.00	10.25	10.25	1,440,100
20 May 2022	10.64	10.84	10.00	10.40	10.40	1,309,900
19 May 2022	10.10	10.72	10.03	10.46	10.46	1,526,700
18 May 2022	10.55	10.90	10.00	10.16	10.16	2,251,000
17 May 2022	10.56	10.88	10.45	10.76	10.76	2,311,800
16 May 2022	10.16	10.37	9.87	10.09	10.09	1,994,900
13 May 2022	9.97	10.44	9.90	10.36	10.36	2,128,900
12 May 2022	8.94	10.05	8.79	9.60	9.60	2,766,100
11 May 2022	9.92	10.54	9.08	9.09	9.09	2,527,900
10 May 2022	9.20	10.41	9.17	10.15	10.15	4,110,500
09 May 2022	10.70	10.92	10.19	10.23	10.23	2,322,200
06 May 2022	11.59	11.59	10.92	11.02	11.02	2,558,700
05 May 2022	12.10	12.10	11.20	11.48	11.48	1,359,600
04 May 2022	11.93	12.36	11.43	12.30	12.30	1,406,300
03 May 2022	11.88	12.18	11.76	11.88	11.88	1,258,100
02 May 2022	11.24	11.84	11.10	11.83	11.83	1,548,400
29 Apr 2022	11.67	12.17	11.28	11.34	11.34	1,974,700
28 Apr 2022	11.80	12.00	11.14	11.74	11.74	3,746,200
27 Apr 2022	12.56	12.93	12.16	12.23	12.23	1,395,800
26 Apr 2022	13.54	13.54	12.60	12.63	12.63	1,953,800
25 Apr 2022	13.18	13.75	13.12	13.75	13.75	1,268,400
22 Apr 2022	14.07	14.30	13.29	13.37	13.37	1,589,500
21 Apr 2022	14.37	14.58	13.91	14.22	14.22	2,028,500
20 Apr 2022	14.35	14.36	13.94	13.99	13.99	785,500
19 Apr 2022	14.01	14.69	14.01	14.28	14.28	854,900
18 Apr 2022	14.40	14.45	14.00	14.10	14.10	814,500
14 Apr 2022	15.10	15.12	14.40	14.40	14.40	797,400
13 Apr 2022	14.75	15.14	14.47	15.01	15.01	800,400
12 Apr 2022	14.97	15.38	14.65	14.72	14.72	1,120,600
11 Apr 2022	14.80	15.13	14.55	14.73	14.73	1,099,200
08 Apr 2022	15.38	15.38	14.87	14.91	14.91	967,100
07 Apr 2022	15.73	16.00	15.04	15.38	15.38	1,579,100
06 Apr 2022	16.00	16.15	15.44	15.65	15.65	1,476,400
05 Apr 2022	17.41	17.50	16.31	16.37	16.37	1,358,600
04 Apr 2022	17.00	17.83	17.00	17.54	17.54	1,507,500
01 Apr 2022	16.91	17.30	16.47	16.82	16.82	1,504,500
31 Mar 2022	17.00	17.10	16.64	16.68	16.68	1,162,500
30 Mar 2022	17.40	17.71	16.97	17.06	17.06	1,438,000
29 Mar 2022	16.36	17.65	16.36	17.57	17.57	1,973,900
28 Mar 2022	16.00	16.24	15.86	16.22	16.22	1,113,700
25 Mar 2022	16.25	16.35	15.64	16.04	16.04	1,301,600
24 Mar 2022	15.90	16.23	15.60	16.23	16.23	1,287,200
23 Mar 2022	15.91	16.50	15.72	15.83	15.83	1,189,300
22 Mar 2022	15.95	16.54	15.95	16.18	16.18	1,560,200
21 Mar 2022	16.13	16.35	15.45	15.91	15.91	1,384,500
18 Mar 2022	15.30	16.32	15.29	16.26	16.26	2,903,200
17 Mar 2022	14.70	15.37	14.49	15.34	15.34	1,696,000
16 Mar 2022	14.25	14.92	14.16	14.81	14.81	1,452,800
15 Mar 2022	13.68	14.06	13.33	13.96	13.96	1,029,600
14 Mar 2022	14.27	14.46	13.46	13.65	13.65	1,602,000
11 Mar 2022	15.01	15.44	14.39	14.44	14.44	1,498,400
10 Mar 2022	14.86	15.00	14.53	14.95	14.95	1,239,700
09 Mar 2022	14.88	15.35	14.50	15.28	15.28	1,992,300
08 Mar 2022	14.59	15.36	14.28	14.55	14.55	1,940,100
07 Mar 2022	14.30	15.21	14.30	14.46	14.46	2,114,500
04 Mar 2022	15.54	15.64	14.50	14.61	14.61	2,675,900
03 Mar 2022	16.93	16.94	15.75	15.81	15.81	2,696,500
02 Mar 2022	17.40	17.49	16.20	17.01	17.01	4,033,300
01 Mar 2022	20.48	20.51	17.14	17.26	17.26	9,211,600
28 Feb 2022	17.38	18.08	17.23	17.82	17.82	3,451,200
25 Feb 2022	17.25	17.45	16.63	17.44	17.44	1,314,500
24 Feb 2022	15.50	17.28	15.38	17.26	17.26	2,487,300
23 Feb 2022	17.23	17.83	16.40	16.44	16.44	1,581,400
22 Feb 2022	16.95	17.68	16.84	17.09	17.09	1,454,100
18 Feb 2022	18.23	18.37	17.38	17.59	17.59	1,440,600
17 Feb 2022	18.83	18.93	18.10	18.27	18.27	848,600
16 Feb 2022	19.17	19.25	18.74	19.11	19.11	977,400
15 Feb 2022	18.70	19.40	18.51	19.38	19.38	942,200
14 Feb 2022	18.30	18.97	18.15	18.35	18.35	1,064,500
11 Feb 2022	18.77	19.35	18.19	18.45	18.45	1,167,300
10 Feb 2022	18.69	19.73	18.27	18.66	18.66	1,188,200
09 Feb 2022	18.58	19.07	18.41	19.06	19.06	1,416,800
08 Feb 2022	17.77	18.51	17.73	18.39	18.39	1,336,900
07 Feb 2022	17.76	18.42	17.68	17.78	17.78	1,289,200
04 Feb 2022	17.06	17.94	16.80	17.86	17.86	1,577,900
03 Feb 2022	17.50	17.77	16.93	17.00	17.00	2,056,900
02 Feb 2022	18.35	18.69	17.72	18.08	18.08	2,771,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,136.85-0.69(-0.02%)

Nikkei27,049.47+178.20(+0.66%)

Hang Seng22,394.96+165.44(+0.74%)

FTSE 1007,258.320.00(0.00%)

BTC-USD20,903.11-379.10(-1.78%)

CMC Crypto 200455.94-5.86(-1.27%)

Singapore’s surging rents shock expats and encourage scammers

3D Systems Corporation (DDD)

Straits Times Index
3,136.85
-0.69(-0.02%)

Nikkei
27,049.47
+178.20(+0.66%)

Hang Seng
22,394.96
+165.44(+0.74%)

FTSE 100
7,258.32
0.00(0.00%)

BTC-USD
20,903.11
-379.10(-1.78%)

CMC Crypto 200
455.94
-5.86(-1.27%)