Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,282.98
+219.74(+0.63%)
CMC Crypto 200
870.86
+628.18(+258.85%)

CRYPTO

What caused the ‘Black Friday’ cryptocurrency crash?

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.87

-1.53

(-8.32%)

At close: 04:00PM EST

16.64

-0.23

(-1.36%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	17.99	18.09	16.87	16.87	16.87	3,441,500
20 Jan 2022	18.78	19.67	18.36	18.40	18.40	1,965,100
19 Jan 2022	18.92	19.42	18.51	18.54	18.54	2,220,000
18 Jan 2022	19.75	19.85	18.90	18.92	18.92	1,350,600
14 Jan 2022	19.43	20.10	19.30	19.88	19.88	1,130,200
13 Jan 2022	20.18	20.55	19.52	19.58	19.58	1,104,800
12 Jan 2022	20.57	20.88	20.06	20.18	20.18	1,284,600
11 Jan 2022	19.75	20.53	19.45	20.24	20.24	1,649,300
10 Jan 2022	19.58	19.71	18.81	19.66	19.66	1,999,600
07 Jan 2022	20.00	20.68	19.73	19.83	19.83	2,158,200
06 Jan 2022	20.22	20.86	19.30	19.79	19.79	2,398,700
05 Jan 2022	21.53	22.12	20.27	20.31	20.31	2,066,900
04 Jan 2022	22.24	22.32	21.05	21.82	21.82	2,055,000
03 Jan 2022	22.06	22.67	21.48	22.12	22.12	1,851,000
31 Dec 2021	21.59	22.25	21.51	21.54	21.54	1,594,500
30 Dec 2021	21.15	22.50	21.04	21.76	21.76	1,726,400
29 Dec 2021	21.33	21.50	20.80	21.18	21.18	1,397,500
28 Dec 2021	21.98	22.10	21.19	21.31	21.31	1,320,100
27 Dec 2021	21.81	22.17	21.55	22.00	22.00	1,414,600
23 Dec 2021	21.95	22.26	21.73	22.02	22.02	1,007,300
22 Dec 2021	22.17	22.52	21.71	21.95	21.95	1,519,100
21 Dec 2021	21.50	22.32	21.45	22.31	22.31	1,735,500
20 Dec 2021	20.99	21.58	20.78	21.34	21.34	1,424,000
17 Dec 2021	20.64	22.07	20.51	21.83	21.83	5,640,000
16 Dec 2021	21.74	21.99	20.28	20.77	20.77	2,253,600
15 Dec 2021	21.06	21.70	20.18	21.42	21.42	2,574,500
14 Dec 2021	20.86	21.55	20.72	21.04	21.04	1,584,800
13 Dec 2021	22.15	22.22	20.98	21.33	21.33	1,588,800
10 Dec 2021	22.90	23.19	22.00	22.22	22.22	1,603,100
09 Dec 2021	23.22	23.56	22.46	22.63	22.63	2,212,600
08 Dec 2021	23.10	24.15	22.96	23.55	23.55	2,455,500
07 Dec 2021	22.26	23.54	22.24	22.75	22.75	2,923,400
06 Dec 2021	21.14	22.04	20.47	21.65	21.65	2,258,100
03 Dec 2021	22.04	22.14	20.72	21.23	21.23	2,381,800
02 Dec 2021	21.35	22.33	21.09	22.08	22.08	2,007,900
01 Dec 2021	23.22	23.35	21.32	21.33	21.33	2,269,300
30 Nov 2021	22.46	23.00	21.39	22.78	22.78	2,561,900
29 Nov 2021	23.07	23.32	22.17	22.79	22.79	1,822,100
26 Nov 2021	22.57	23.14	22.14	22.66	22.66	1,406,400
24 Nov 2021	22.81	23.88	22.57	23.54	23.54	1,562,300
23 Nov 2021	23.00	24.23	22.67	22.97	22.97	3,140,700
22 Nov 2021	24.40	24.60	22.70	23.06	23.06	3,237,300
19 Nov 2021	24.20	24.66	24.07	24.30	24.30	1,943,300
18 Nov 2021	25.70	25.89	24.24	24.52	24.52	2,745,100
17 Nov 2021	25.40	26.22	25.30	25.61	25.61	3,477,300
16 Nov 2021	25.71	25.91	24.87	25.88	25.88	3,262,100
15 Nov 2021	25.64	26.50	25.45	26.04	26.04	4,872,300
12 Nov 2021	25.64	26.03	25.35	25.65	25.65	7,933,200
11 Nov 2021	25.83	26.42	25.06	25.21	25.21	13,647,900
10 Nov 2021	28.54	29.48	27.59	28.04	28.04	2,781,000
09 Nov 2021	31.40	32.00	27.78	29.01	29.01	7,457,900
08 Nov 2021	33.15	34.35	32.85	33.88	33.88	4,319,900
05 Nov 2021	32.05	32.59	31.42	32.34	32.34	2,777,700
04 Nov 2021	33.20	34.97	31.33	31.81	31.81	5,061,600
03 Nov 2021	31.34	32.67	30.80	31.38	31.38	2,387,700
02 Nov 2021	31.65	31.70	30.32	31.33	31.33	2,253,800
01 Nov 2021	28.40	31.73	28.30	31.61	31.61	4,064,600
29 Oct 2021	27.54	28.42	27.43	28.16	28.16	1,457,100
28 Oct 2021	27.50	28.99	27.27	27.90	27.90	3,204,000
27 Oct 2021	28.50	29.59	27.01	27.05	27.05	2,058,300
26 Oct 2021	28.71	29.10	27.93	28.71	28.71	2,399,800
25 Oct 2021	27.03	29.05	26.73	28.71	28.71	2,989,400
22 Oct 2021	27.88	27.88	26.32	26.78	26.78	1,636,400
21 Oct 2021	28.05	29.05	27.76	27.98	27.98	1,403,600
20 Oct 2021	28.50	28.80	27.70	28.14	28.14	1,621,900
19 Oct 2021	27.10	28.49	26.83	28.44	28.44	1,790,900
18 Oct 2021	26.04	27.39	25.99	26.85	26.85	1,178,800
15 Oct 2021	27.69	27.81	26.10	26.10	26.10	2,037,900
14 Oct 2021	27.51	28.07	27.10	27.32	27.32	1,576,700
13 Oct 2021	26.87	27.40	26.51	27.01	27.01	1,379,600
12 Oct 2021	26.32	27.00	26.17	26.62	26.62	1,429,300
11 Oct 2021	26.59	27.44	26.20	26.20	26.20	1,299,900
08 Oct 2021	26.83	27.28	26.44	26.60	26.60	1,210,000
07 Oct 2021	26.08	27.36	25.96	26.79	26.79	1,579,500
06 Oct 2021	25.73	26.00	25.05	25.78	25.78	1,801,200
05 Oct 2021	26.22	26.90	26.07	26.27	26.27	1,484,200
04 Oct 2021	27.21	27.27	26.02	26.09	26.09	1,641,400
01 Oct 2021	27.73	28.12	26.70	27.67	27.67	1,425,800
30 Sep 2021	27.96	28.23	27.26	27.57	27.57	1,242,600
29 Sep 2021	28.72	28.80	27.54	27.77	27.77	1,208,800
28 Sep 2021	29.30	29.54	28.41	28.53	28.53	1,349,800
27 Sep 2021	29.10	29.96	28.63	29.79	29.79	1,415,100
24 Sep 2021	29.01	29.79	28.35	29.15	29.15	1,621,600
23 Sep 2021	29.56	30.26	29.41	29.49	29.49	1,426,700
22 Sep 2021	28.75	29.43	28.66	29.00	29.00	1,474,600
21 Sep 2021	28.09	28.71	27.88	28.35	28.35	2,197,000
20 Sep 2021	28.56	28.74	27.29	27.91	27.91	2,549,100
17 Sep 2021	30.68	30.85	29.60	30.00	30.00	3,738,800
16 Sep 2021	29.96	31.55	29.39	30.63	30.63	2,473,300
15 Sep 2021	29.81	30.16	29.09	30.10	30.10	1,296,500
14 Sep 2021	30.67	31.07	29.64	29.88	29.88	2,000,900
13 Sep 2021	31.15	31.23	29.75	30.47	30.47	1,873,500
10 Sep 2021	32.23	32.60	30.86	30.91	30.91	2,157,800
09 Sep 2021	30.70	32.44	30.38	32.04	32.04	2,345,300
08 Sep 2021	32.59	32.70	30.40	31.06	31.06	2,513,300
07 Sep 2021	32.31	33.01	31.40	32.78	32.78	2,001,700
03 Sep 2021	32.20	32.31	30.95	31.97	31.97	1,986,500
02 Sep 2021	32.10	33.40	31.88	32.44	32.44	2,675,200
01 Sep 2021	30.91	32.37	30.88	31.85	31.85	3,799,600
31 Aug 2021	30.30	30.71	29.52	30.44	30.44	1,994,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,282.98+219.74(+0.63%)

CMC Crypto 200870.86+628.18(+258.85%)

What caused the ‘Black Friday’ cryptocurrency crash?

3D Systems Corporation (DDD)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,282.98
+219.74(+0.63%)

CMC Crypto 200
870.86
+628.18(+258.85%)