Singapore markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.87-1.53 (-8.32%)
At close: 04:00PM EST
16.64 -0.23 (-1.36%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202217.9918.0916.8716.8716.873,441,500
20 Jan 202218.7819.6718.3618.4018.401,965,100
19 Jan 202218.9219.4218.5118.5418.542,220,000
18 Jan 202219.7519.8518.9018.9218.921,350,600
14 Jan 202219.4320.1019.3019.8819.881,130,200
13 Jan 202220.1820.5519.5219.5819.581,104,800
12 Jan 202220.5720.8820.0620.1820.181,284,600
11 Jan 202219.7520.5319.4520.2420.241,649,300
10 Jan 202219.5819.7118.8119.6619.661,999,600
07 Jan 202220.0020.6819.7319.8319.832,158,200
06 Jan 202220.2220.8619.3019.7919.792,398,700
05 Jan 202221.5322.1220.2720.3120.312,066,900
04 Jan 202222.2422.3221.0521.8221.822,055,000
03 Jan 202222.0622.6721.4822.1222.121,851,000
31 Dec 202121.5922.2521.5121.5421.541,594,500
30 Dec 202121.1522.5021.0421.7621.761,726,400
29 Dec 202121.3321.5020.8021.1821.181,397,500
28 Dec 202121.9822.1021.1921.3121.311,320,100
27 Dec 202121.8122.1721.5522.0022.001,414,600
23 Dec 202121.9522.2621.7322.0222.021,007,300
22 Dec 202122.1722.5221.7121.9521.951,519,100
21 Dec 202121.5022.3221.4522.3122.311,735,500
20 Dec 202120.9921.5820.7821.3421.341,424,000
17 Dec 202120.6422.0720.5121.8321.835,640,000
16 Dec 202121.7421.9920.2820.7720.772,253,600
15 Dec 202121.0621.7020.1821.4221.422,574,500
14 Dec 202120.8621.5520.7221.0421.041,584,800
13 Dec 202122.1522.2220.9821.3321.331,588,800
10 Dec 202122.9023.1922.0022.2222.221,603,100
09 Dec 202123.2223.5622.4622.6322.632,212,600
08 Dec 202123.1024.1522.9623.5523.552,455,500
07 Dec 202122.2623.5422.2422.7522.752,923,400
06 Dec 202121.1422.0420.4721.6521.652,258,100
03 Dec 202122.0422.1420.7221.2321.232,381,800
02 Dec 202121.3522.3321.0922.0822.082,007,900
01 Dec 202123.2223.3521.3221.3321.332,269,300
30 Nov 202122.4623.0021.3922.7822.782,561,900
29 Nov 202123.0723.3222.1722.7922.791,822,100
26 Nov 202122.5723.1422.1422.6622.661,406,400
24 Nov 202122.8123.8822.5723.5423.541,562,300
23 Nov 202123.0024.2322.6722.9722.973,140,700
22 Nov 202124.4024.6022.7023.0623.063,237,300
19 Nov 202124.2024.6624.0724.3024.301,943,300
18 Nov 202125.7025.8924.2424.5224.522,745,100
17 Nov 202125.4026.2225.3025.6125.613,477,300
16 Nov 202125.7125.9124.8725.8825.883,262,100
15 Nov 202125.6426.5025.4526.0426.044,872,300
12 Nov 202125.6426.0325.3525.6525.657,933,200
11 Nov 202125.8326.4225.0625.2125.2113,647,900
10 Nov 202128.5429.4827.5928.0428.042,781,000
09 Nov 202131.4032.0027.7829.0129.017,457,900
08 Nov 202133.1534.3532.8533.8833.884,319,900
05 Nov 202132.0532.5931.4232.3432.342,777,700
04 Nov 202133.2034.9731.3331.8131.815,061,600
03 Nov 202131.3432.6730.8031.3831.382,387,700
02 Nov 202131.6531.7030.3231.3331.332,253,800
01 Nov 202128.4031.7328.3031.6131.614,064,600
29 Oct 202127.5428.4227.4328.1628.161,457,100
28 Oct 202127.5028.9927.2727.9027.903,204,000
27 Oct 202128.5029.5927.0127.0527.052,058,300
26 Oct 202128.7129.1027.9328.7128.712,399,800
25 Oct 202127.0329.0526.7328.7128.712,989,400
22 Oct 202127.8827.8826.3226.7826.781,636,400
21 Oct 202128.0529.0527.7627.9827.981,403,600
20 Oct 202128.5028.8027.7028.1428.141,621,900
19 Oct 202127.1028.4926.8328.4428.441,790,900
18 Oct 202126.0427.3925.9926.8526.851,178,800
15 Oct 202127.6927.8126.1026.1026.102,037,900
14 Oct 202127.5128.0727.1027.3227.321,576,700
13 Oct 202126.8727.4026.5127.0127.011,379,600
12 Oct 202126.3227.0026.1726.6226.621,429,300
11 Oct 202126.5927.4426.2026.2026.201,299,900
08 Oct 202126.8327.2826.4426.6026.601,210,000
07 Oct 202126.0827.3625.9626.7926.791,579,500
06 Oct 202125.7326.0025.0525.7825.781,801,200
05 Oct 202126.2226.9026.0726.2726.271,484,200
04 Oct 202127.2127.2726.0226.0926.091,641,400
01 Oct 202127.7328.1226.7027.6727.671,425,800
30 Sep 202127.9628.2327.2627.5727.571,242,600
29 Sep 202128.7228.8027.5427.7727.771,208,800
28 Sep 202129.3029.5428.4128.5328.531,349,800
27 Sep 202129.1029.9628.6329.7929.791,415,100
24 Sep 202129.0129.7928.3529.1529.151,621,600
23 Sep 202129.5630.2629.4129.4929.491,426,700
22 Sep 202128.7529.4328.6629.0029.001,474,600
21 Sep 202128.0928.7127.8828.3528.352,197,000
20 Sep 202128.5628.7427.2927.9127.912,549,100
17 Sep 202130.6830.8529.6030.0030.003,738,800
16 Sep 202129.9631.5529.3930.6330.632,473,300
15 Sep 202129.8130.1629.0930.1030.101,296,500
14 Sep 202130.6731.0729.6429.8829.882,000,900
13 Sep 202131.1531.2329.7530.4730.471,873,500
10 Sep 202132.2332.6030.8630.9130.912,157,800
09 Sep 202130.7032.4430.3832.0432.042,345,300
08 Sep 202132.5932.7030.4031.0631.062,513,300
07 Sep 202132.3133.0131.4032.7832.782,001,700
03 Sep 202132.2032.3130.9531.9731.971,986,500
02 Sep 202132.1033.4031.8832.4432.442,675,200
01 Sep 202130.9132.3730.8831.8531.853,799,600
31 Aug 202130.3030.7129.5230.4430.441,994,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...