Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.80 +37.41 (+0.75%) Dow
38,172.52 +269.23 (+0.71%) Nasdaq
15,800.42 +194.94 (+1.25%) Bitcoin USD
59,367.81 +1,571.64 (+2.72%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-04-12 10:43AM EDT | 1.00 | 3.00 | 2.50 | 3.90 | 0.00 | - | 1 | 13 | 209.38% |
| DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 28 | 79.10% |
| DDD260116C00003000 | 2024-04-29 2:36PM EDT | 3.00 | 1.47 | 1.35 | 1.55 | 0.00 | - | 1 | 780 | 72.46% |
| DDD260116C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 546 | 70.70% |
| DDD260116C00005000 | 2024-05-01 3:35PM EDT | 5.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 533 | 68.36% |
| DDD260116C00007000 | 2024-04-30 10:53AM EDT | 7.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 273 | 66.89% |
| DDD260116C00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 878 | 65.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 64.65% |
| DDD260116P00003000 | 2024-05-01 11:40AM EDT | 3.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 13,088 | 56.06% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 4.00 | 1.32 | 1.25 | 1.40 | 0.00 | - | 1 | 3,456 | 55.27% |
| DDD260116P00005000 | 2024-05-01 2:51PM EDT | 5.00 | 2.00 | 1.90 | 2.10 | -0.03 | -1.48% | 2 | 334 | 50.59% |
| DDD260116P00007000 | 2024-05-01 3:35PM EDT | 7.00 | 3.80 | 3.60 | 3.80 | +0.10 | +2.70% | 2 | 49 | 54.69% |
| DDD260116P00010000 | 2024-04-16 2:09PM EDT | 10.00 | 6.49 | 6.50 | 6.70 | 0.00 | - | 14 | 11 | 51.95% |
© 2024 Yahoo. All rights reserved.