Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.62 +15.23 (+0.30%) Dow
38,032.68 +129.39 (+0.34%) Nasdaq
15,716.74 +111.25 (+0.71%) Bitcoin USD
59,059.18 +2,048.55 (+3.59%) CMC Crypto 200
1,273.49 +2.74 (+0.22%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00003000 | 2024-04-30 11:31AM EDT | 3.00 | 0.98 | 1.00 | 1.15 | 0.00 | - | 2 | 678 | 75.59% |
| DDD250117C00004000 | 2024-05-01 11:15AM EDT | 4.00 | 0.61 | 0.60 | 0.70 | 0.00 | - | 15 | 29 | 71.29% |
| DDD250117C00005000 | 2024-05-01 11:16AM EDT | 5.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 10 | 1,817 | 70.12% |
| DDD250117C00006000 | 2024-04-26 10:37AM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 69.53% |
| DDD250117C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 2 | 1,727 | 72.27% |
| DDD250117C00010000 | 2024-05-01 3:55PM EDT | 10.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 10 | 1,626 | 62.50% |
| DDD250117C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 471 | 94.14% |
| DDD250117C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 870 | 79.69% |
| DDD250117C00017000 | 2024-04-22 1:27PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 232 | 106.25% |
| DDD250117C00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,108 | 101.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 71.48% |
| DDD250117P00003000 | 2024-04-25 2:44PM EDT | 3.00 | 0.48 | 0.45 | 0.50 | 0.00 | - | 2 | 6,087 | 63.87% |
| DDD250117P00004000 | 2024-04-25 3:30PM EDT | 4.00 | 1.03 | 1.00 | 1.10 | 0.00 | - | - | 7 | 61.23% |
| DDD250117P00005000 | 2024-04-25 2:47PM EDT | 5.00 | 1.77 | 1.75 | 1.80 | 0.00 | - | 5 | 9,618 | 56.84% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 76.95% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-01-05 10:58AM EDT | 15.00 | 9.30 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 133.59% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.