Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,308.15 +11.26 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,424.29 +217.16 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,992.25 +2,607.70 (+4.54%) CMC Crypto 200
1,286.29 +15.54 (+1.23%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-05-01 11:16AM EDT | 1.00 | 2.35 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 163.28% |
| DDD241115C00002000 | 2024-04-25 11:14AM EDT | 2.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | - | 1 | 98.44% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 3.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 20 | 29 | 75.78% |
| DDD241115C00004000 | 2024-04-30 11:29AM EDT | 4.00 | 0.52 | 0.55 | 0.60 | 0.00 | - | 2 | 10 | 71.29% |
| DDD241115C00005000 | 2024-05-01 1:47PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 255 | 67.77% |
| DDD241115C00006000 | 2024-05-02 11:26AM EDT | 6.00 | 0.18 | 0.10 | 0.30 | +0.03 | +20.00% | 10 | 10 | 71.88% |
| DDD241115C00007000 | 2024-04-30 11:53AM EDT | 7.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 14 | 50.78% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DDD241115C00009000 | 2024-04-17 1:03PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 84.38% |
| DDD241115C00010000 | 2024-03-26 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00002000 | 2024-04-12 11:29AM EDT | 2.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 270 | 270 | 72.66% |
| DDD241115P00003000 | 2024-04-25 3:20PM EDT | 3.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 285 | 67.19% |
| DDD241115P00004000 | 2024-04-25 3:41PM EDT | 4.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 103 | 381 | 59.38% |
| DDD241115P00005000 | 2024-04-25 2:22PM EDT | 5.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 213 | 56.64% |
| DDD241115P00007000 | 2024-04-18 11:59AM EDT | 7.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 30 | 58.20% |
| DDD241115P00009000 | 2024-04-26 1:40PM EDT | 9.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.