Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,306.19 +9.30 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,378.63 +171.50 (+0.94%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,737.02 +2,247.73 (+3.91%) CMC Crypto 200
1,283.83 +13.09 (+1.03%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-02-28 3:41PM EDT | 1.00 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| DDD240816C00002000 | 2024-04-17 2:10PM EDT | 2.00 | 1.58 | 1.55 | 1.70 | 0.00 | - | 2 | 16 | 90.63% |
| DDD240816C00003000 | 2024-04-30 11:36AM EDT | 3.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 510 | 71.88% |
| DDD240816C00004000 | 2024-05-02 12:37PM EDT | 4.00 | 0.36 | 0.35 | 0.35 | -0.04 | -10.00% | 17 | 1,471 | 67.58% |
| DDD240816C00005000 | 2024-04-30 3:47PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 1 | 423 | 69.14% |
| DDD240816C00006000 | 2024-05-01 3:18PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 378 | 72.66% |
| DDD240816C00007000 | 2024-05-02 11:04AM EDT | 7.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 4 | 261 | 86.72% |
| DDD240816C00008000 | 2024-04-05 11:12AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| DDD240816C00009000 | 2024-04-05 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 90 | 108.20% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD240816C00011000 | 2024-03-11 10:53AM EDT | 11.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 131.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 90.63% |
| DDD240816P00003000 | 2024-04-26 3:32PM EDT | 3.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 384 | 67.97% |
| DDD240816P00004000 | 2024-05-02 2:38PM EDT | 4.00 | 0.80 | 0.70 | 0.80 | +0.02 | +2.56% | 100 | 2,654 | 60.94% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 5.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 2,304 | 59.77% |
| DDD240816P00006000 | 2024-04-26 3:32PM EDT | 6.00 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 46 | 57.03% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 7.00 | 3.43 | 3.40 | 3.60 | 0.00 | - | 5 | 10 | 79.69% |
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 8.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD240816P00009000 | 2024-02-06 11:00AM EDT | 9.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 9 | 65 | 0.00% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 10.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.