Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.59 +579.23 (+0.92%) CMC Crypto 200
1,314.98 +38.00 (+2.97%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-05-03 3:00PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 9 | 22 | 75.00% |
| DDD240621C00004000 | 2024-05-03 1:25PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 53 | 268 | 65.23% |
| DDD240621C00005000 | 2024-05-03 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 50 | 42 | 66.80% |
| DDD240621P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.13 | -20.63% | 21 | 113 | 59.38% |
| DDD240621P00005000 | 2024-05-01 9:32AM EDT | 5.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 10 | 10 | 83.98% |
© 2024 Yahoo. All rights reserved.