Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.39 -14.30 (-0.28%) Dow
37,940.23 +124.31 (+0.33%) Nasdaq
15,600.72 -57.11 (-0.36%) Bitcoin USD
56,947.80 -3,346.62 (-5.55%) CMC Crypto 200
1,188.55 -150.52 (-11.24%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 6 | 35.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 1.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 31.05 | 0.00 | - | 1 | 3 | 45.00 | 1.20 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 47.50 | 2.38 | 0.00 | - | 1 | 1 |
| 29.85 | 0.00 | - | 1 | 9 | 50.00 | 1.70 | 0.00 | - | 1 | 269 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 23 | 55.00 | 3.00 | 0.00 | - | 3 | 313 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 450 |
| 23.80 | +4.55 | +23.64% | 67 | 302 | 60.00 | 4.10 | 0.00 | - | 2 | 410 |
| 17.70 | 0.00 | - | 4 | 31 | 62.50 | 4.80 | 0.00 | - | 2 | 16 |
| 16.90 | 0.00 | - | 1 | 23 | 65.00 | 5.60 | 0.00 | - | 2 | 425 |
| 7.60 | 0.00 | - | 2 | 11 | 67.50 | 6.40 | 0.00 | - | 2 | 98 |
| 13.85 | 0.00 | - | 2 | 196 | 70.00 | 7.30 | 0.00 | - | 2 | 162 |
| 13.30 | 0.00 | - | 1 | 23 | 72.50 | 8.40 | 0.00 | - | 2 | 254 |
| 11.04 | 0.00 | - | 5 | 645 | 75.00 | 9.48 | 0.00 | - | 67 | 560 |
| 9.70 | 0.00 | - | 10 | 228 | 77.50 | 10.80 | 0.00 | - | 53 | 31 |
| 8.90 | 0.00 | - | 13 | 132 | 80.00 | 9.61 | 0.00 | - | 2 | 4 |
| 7.90 | 0.00 | - | 8 | 298 | 82.50 | 13.21 | 0.00 | - | 13 | 13 |
| 9.50 | +2.21 | +30.32% | 61 | 581 | 85.00 | - | - | - | - | - |
| 7.60 | +1.60 | +26.67% | 1 | 206 | 90.00 | 19.70 | 0.00 | - | - | 3 |
| 5.95 | +1.86 | +45.48% | 1 | 315 | 95.00 | - | - | - | - | - |
| 4.88 | +1.48 | +43.53% | 5 | 215 | 100.00 | 23.60 | 0.00 | - | - | 6 |
| 2.73 | 0.00 | - | 3 | 29 | 105.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 476 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.