Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,165.65 -2,755.79 (-4.60%) CMC Crypto 200
1,197.26 -141.81 (-10.59%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
| - | - | - | - | - | 40.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
| 24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
| 30.28 | +10.48 | +52.93% | 2 | 1 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 52.50 | 1.75 | 0.00 | - | 33 | 217 |
| 13.20 | 0.00 | - | 2 | 1 | 55.00 | 2.10 | 0.00 | - | 1 | 1,302 |
| 15.50 | 0.00 | - | 16 | 17 | 57.50 | 2.05 | 0.00 | - | 40 | 1,083 |
| 18.80 | 0.00 | - | 2 | 51 | 60.00 | 2.90 | 0.00 | - | 2,037 | 2,504 |
| 12.40 | 0.00 | - | 30 | 22 | 62.50 | 3.17 | 0.00 | - | 575 | 977 |
| 16.17 | 0.00 | - | 1 | 26 | 65.00 | 4.20 | 0.00 | - | 308 | 2,643 |
| 9.80 | 0.00 | - | 1 | 191 | 67.50 | 5.17 | 0.00 | - | 1 | 449 |
| 11.86 | 0.00 | - | 6 | 423 | 70.00 | 4.49 | -1.58 | -26.03% | 3 | 1,379 |
| 10.80 | 0.00 | - | 1 | 216 | 72.50 | 5.50 | -1.40 | -20.29% | 1 | 127 |
| 9.20 | 0.00 | - | 177 | 370 | 75.00 | 6.20 | -2.00 | -24.39% | 2 | 18 |
| 7.60 | 0.00 | - | 17 | 603 | 77.50 | 9.40 | 0.00 | - | 5 | 407 |
| 8.97 | +2.47 | +38.00% | 2 | 1,254 | 80.00 | 9.48 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 6 | 278 | 82.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 135 | 2,136 | 85.00 | - | - | - | - | - |
| 5.78 | +1.88 | +48.21% | 10 | 1,084 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 1,048 | 95.00 | - | - | - | - | - |
| 3.10 | +0.42 | +15.67% | 1 | 648 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 40 | 46 | 105.00 | - | - | - | - | - |
| 1.55 | +1.10 | +244.44% | 24 | 1,991 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1,668 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.