Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.20 -12.49 (-0.25%) Dow
37,958.46 +142.54 (+0.38%) Nasdaq
15,604.88 -52.94 (-0.34%) Bitcoin USD
57,169.13 -2,927.64 (-4.87%) CMC Crypto 200
1,188.87 -150.20 (-11.22%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 13 | 37 |
| 36.30 | 0.00 | - | 8 | 10 | 30.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 52 |
| 38.60 | 0.00 | - | 10 | 3 | 35.00 | 0.30 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | - | 1 | 37.50 | 1.20 | 0.00 | - | 1 | 21 |
| 38.30 | +12.30 | +47.31% | 3 | 3 | 40.00 | 0.15 | 0.00 | - | 5 | 180 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 1 | 28 |
| 18.35 | 0.00 | - | 1 | 6 | 45.00 | 0.55 | 0.00 | - | 1 | 42 |
| 16.96 | 0.00 | - | - | 0 | 47.50 | 0.60 | 0.00 | - | 110 | 311 |
| 27.66 | 0.00 | - | 5 | 23 | 50.00 | 0.45 | 0.00 | - | 1 | 193 |
| 13.81 | 0.00 | - | 6 | 13 | 52.50 | 1.65 | 0.00 | - | 6 | 551 |
| 20.50 | 0.00 | - | 7 | 109 | 55.00 | 0.75 | 0.00 | - | 1 | 600 |
| 19.00 | 0.00 | - | 1 | 24 | 57.50 | 1.36 | 0.00 | - | 238 | 1,085 |
| 16.55 | 0.00 | - | 1 | 161 | 60.00 | 2.03 | 0.00 | - | 1 | 3,463 |
| 17.00 | 0.00 | - | 20 | 317 | 62.50 | 1.40 | -1.15 | -45.10% | 1 | 1,046 |
| 12.90 | 0.00 | - | 1 | 675 | 65.00 | 1.80 | -1.05 | -36.84% | 7 | 4,831 |
| 13.00 | 0.00 | - | 1 | 797 | 67.50 | 3.80 | 0.00 | - | 1 | 1,954 |
| 9.25 | 0.00 | - | 1 | 557 | 70.00 | 4.50 | 0.00 | - | 115 | 2,332 |
| 7.20 | 0.00 | - | 58 | 829 | 72.50 | 5.40 | 0.00 | - | 9 | 1,551 |
| 8.90 | +2.70 | +43.55% | 6 | 1,671 | 75.00 | 6.60 | 0.00 | - | 11 | 828 |
| 5.20 | 0.00 | - | 26 | 1,149 | 77.50 | 5.50 | -2.50 | -31.25% | 27 | 798 |
| 6.63 | +2.43 | +57.86% | 22 | 3,118 | 80.00 | 9.20 | 0.00 | - | 1 | 457 |
| 5.34 | +1.14 | +27.14% | 1 | 755 | 82.50 | 8.20 | -1.20 | -12.77% | 2 | 175 |
| 4.90 | +1.85 | +60.66% | 72 | 1,604 | 85.00 | 11.00 | 0.00 | - | 92 | 145 |
| 3.00 | +0.30 | +11.11% | 1 | 1,802 | 87.50 | 12.10 | 0.00 | - | 1 | 28 |
| 3.00 | +1.25 | +71.43% | 1 | 752 | 90.00 | 18.80 | 0.00 | - | 7 | 6 |
| 2.05 | +0.90 | +78.26% | 23 | 1,346 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 1.25 | +0.20 | +19.05% | 1 | 450 | 100.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 20 | 126 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 63 | 115.00 | 48.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.