Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,090.22 +54.53 (+1.08%) Dow
38,313.95 +498.03 (+1.32%) Nasdaq
15,898.04 +240.22 (+1.53%) Bitcoin USD
58,683.92 -1,664.20 (-2.76%) CMC Crypto 200
1,236.21 -102.86 (-7.71%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 1 | 166 |
| 14.10 | 0.00 | - | 2 | 50 | 62.50 | 1.06 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 2 | 65 | 65.00 | 1.10 | -0.55 | -33.33% | 10 | 33 |
| 12.82 | 0.00 | - | 1 | 2 | 67.50 | 3.00 | 0.00 | - | 26 | 663 |
| 7.40 | 0.00 | - | 6 | 11 | 70.00 | 3.50 | 0.00 | - | 1 | 63 |
| 6.50 | 0.00 | - | 36 | 36 | 72.50 | 4.45 | 0.00 | - | 1 | 3 |
| 7.40 | +2.10 | +39.62% | 4 | 28 | 75.00 | 3.50 | -2.50 | -41.67% | 17 | 1 |
| 4.20 | 0.00 | - | 2 | 68 | 77.50 | 4.42 | -1.88 | -29.84% | 346 | 99 |
| 5.70 | +2.10 | +58.33% | 1 | 296 | 80.00 | 6.90 | 0.00 | - | - | 21 |
| 2.69 | 0.00 | - | 35 | 239 | 82.50 | - | - | - | - | - |
| 3.58 | +1.58 | +79.00% | 282 | 61 | 85.00 | - | - | - | - | - |
| 2.00 | +0.90 | +81.82% | 5 | 8 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 95.00 | 21.35 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.