Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.54 -2,627.09 (-4.34%) CMC Crypto 200
1,270.74 -68.32 (-5.10%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 14.10 | 17.60 | 0.00 | - | 2 | 65 | 45.33% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 67.50 | 12.82 | 13.50 | 14.70 | 0.00 | - | 1 | 2 | 38.29% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 70.00 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 22.84% |
| DD241115C00072500 | 2024-04-12 12:38PM EDT | 72.50 | 6.50 | 9.60 | 11.60 | 0.00 | - | 36 | 36 | 37.84% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 75.00 | 7.40 | 7.30 | 8.30 | +2.10 | +39.62% | 4 | 28 | 28.88% |
| DD241115C00077500 | 2024-04-30 12:17PM EDT | 77.50 | 4.20 | 6.50 | 7.90 | 0.00 | - | 2 | 68 | 32.70% |
| DD241115C00080000 | 2024-05-01 10:53AM EDT | 80.00 | 5.70 | 5.20 | 5.50 | +2.10 | +58.33% | 1 | 296 | 27.10% |
| DD241115C00082500 | 2024-04-24 10:05AM EDT | 82.50 | 2.69 | 4.10 | 4.40 | 0.00 | - | 35 | 239 | 26.53% |
| DD241115C00085000 | 2024-05-01 10:56AM EDT | 85.00 | 3.58 | 3.20 | 3.50 | +1.58 | +79.00% | 282 | 61 | 26.18% |
| DD241115C00090000 | 2024-05-01 11:47AM EDT | 90.00 | 2.00 | 1.85 | 2.05 | +0.90 | +81.82% | 5 | 8 | 25.18% |
| DD241115C00095000 | 2024-03-21 3:53PM EDT | 95.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 23.51% |
| DD241115C00100000 | 2024-04-30 12:05PM EDT | 100.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 25.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 39.60% |
| DD241115P00060000 | 2024-04-23 9:34AM EDT | 60.00 | 1.15 | 0.55 | 0.65 | 0.00 | - | 1 | 166 | 27.91% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 62.50 | 1.06 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 26.56% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.10 | 1.05 | 1.15 | -0.55 | -33.33% | 10 | 33 | 25.59% |
| DD241115P00067500 | 2024-04-15 2:29PM EDT | 67.50 | 3.00 | 1.45 | 1.55 | 0.00 | - | 26 | 663 | 24.71% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 70.00 | 3.50 | 1.95 | 2.05 | 0.00 | - | 1 | 63 | 23.77% |
| DD241115P00072500 | 2024-04-24 2:09PM EDT | 72.50 | 4.45 | 2.60 | 2.70 | 0.00 | - | 1 | 3 | 22.94% |
| DD241115P00075000 | 2024-05-01 9:56AM EDT | 75.00 | 3.50 | 3.40 | 3.60 | -2.50 | -41.67% | 17 | 1 | 22.56% |
| DD241115P00077500 | 2024-05-01 10:56AM EDT | 77.50 | 4.20 | 3.50 | 4.60 | -2.10 | -33.33% | 351 | 99 | 21.80% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 80.00 | 6.90 | 5.50 | 5.80 | 0.00 | - | - | 21 | 21.08% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.00 | 19.20 | 0.00 | - | - | 2 | 32.83% |
© 2024 Yahoo. All rights reserved.