Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.10 +50.41 (+1.00%) Dow
38,292.97 +477.05 (+1.26%) Nasdaq
15,883.53 +225.71 (+1.44%) Bitcoin USD
58,824.68 -1,525.39 (-2.53%) CMC Crypto 200
1,229.12 -109.95 (-8.24%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 127 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| 11.50 | 0.00 | - | 3 | 3 | 65.00 | 0.85 | -0.80 | -48.48% | 1 | 122 |
| 10.60 | 0.00 | - | 1 | 16 | 67.50 | 2.20 | 0.00 | - | 1 | 123 |
| 7.10 | 0.00 | - | 1 | 7 | 70.00 | 3.14 | 0.00 | - | 10 | 92 |
| 5.85 | 0.00 | - | 1 | 94 | 72.50 | 2.30 | -1.80 | -43.90% | 19 | 23 |
| 6.20 | +1.70 | +37.78% | 2 | 377 | 75.00 | 5.30 | 0.00 | - | 6 | 146 |
| 5.35 | +2.05 | +62.12% | 84 | 61 | 77.50 | 4.00 | -2.50 | -38.46% | 55 | 8 |
| 4.30 | +1.55 | +56.36% | 2 | 281 | 80.00 | 5.10 | -0.70 | -12.07% | 1 | 4 |
| 3.20 | +0.95 | +42.22% | 12 | 26 | 82.50 | - | - | - | - | - |
| 2.00 | +0.59 | +41.84% | 3 | 671 | 85.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 424 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,879 | 1,826 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.