Singapore markets close in 53 minutes
Straits Times Index
3,290.47 -2.22 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.36 +421.33 (+2.37%) FTSE 100
8,156.10 +34.86 (+0.43%) Bitcoin USD
57,709.24 +534.03 (+0.93%) CMC Crypto 200
1,263.62 -7.13 (-0.56%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018C00060000 | 2024-02-20 11:02AM EDT | 60.00 | 10.80 | 15.20 | 17.80 | 0.00 | - | - | 127 | 0.00% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 67.50 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 15.60% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018C00072500 | 2024-04-24 1:10PM EDT | 72.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018C00075000 | 2024-05-01 9:33AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD241018C00077500 | 2024-05-01 2:26PM EDT | 77.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DD241018C00080000 | 2024-05-01 12:32PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DD241018C00082500 | 2024-05-01 12:10PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DD241018C00085000 | 2024-05-01 9:33AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD241018C00090000 | 2024-04-16 12:13PM EDT | 90.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018C00095000 | 2024-04-12 2:19PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,879 | 0 | 6.25% |
| DD241018C00100000 | 2024-02-22 4:25PM EDT | 100.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 23.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018P00065000 | 2024-05-01 1:11PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018P00067500 | 2024-04-22 11:30AM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018P00070000 | 2024-04-30 1:45PM EDT | 70.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DD241018P00072500 | 2024-05-01 1:04PM EDT | 72.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DD241018P00075000 | 2024-04-30 3:14PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DD241018P00077500 | 2024-05-01 10:36AM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| DD241018P00080000 | 2024-05-01 12:32PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.