Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,029.03 -6.66 (-0.13%) Dow
37,967.08 +151.16 (+0.40%) Nasdaq
15,646.16 -11.66 (-0.07%) Bitcoin USD
57,611.32 -2,772.48 (-4.59%) CMC Crypto 200
1,209.33 -129.74 (-9.68%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 2 | 10 |
| 24.69 | 0.00 | - | 5 | 3 | 47.50 | 0.57 | 0.00 | - | 1 | 22 |
| 17.52 | 0.00 | - | 1 | 2 | 50.00 | 0.40 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 1 | 225 |
| 14.20 | 0.00 | - | 1 | 24 | 55.00 | 0.25 | -0.15 | -37.50% | 10 | 329 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 23 |
| 15.00 | 0.00 | - | 1 | 231 | 60.00 | 0.66 | 0.00 | - | 1 | 191 |
| 12.70 | 0.00 | - | 5 | 200 | 62.50 | 1.00 | 0.00 | - | 3 | 177 |
| 12.40 | 0.00 | - | 30 | 394 | 65.00 | 1.45 | 0.00 | - | 2 | 210 |
| 10.80 | 0.00 | - | 4 | 197 | 67.50 | 2.10 | 0.00 | - | 1 | 668 |
| 6.80 | 0.00 | - | 2 | 199 | 70.00 | 2.00 | 0.00 | - | 18 | 128 |
| 5.00 | 0.00 | - | 13 | 1,169 | 72.50 | 1.88 | -1.76 | -48.35% | 25 | 413 |
| 6.40 | +2.60 | +68.42% | 10 | 809 | 75.00 | 4.80 | 0.00 | - | 1 | 140 |
| 5.40 | +2.60 | +92.86% | 2 | 373 | 77.50 | 6.70 | 0.00 | - | 1 | 63 |
| 3.70 | +1.71 | +85.93% | 15 | 477 | 80.00 | 6.20 | 0.00 | - | 6 | 23 |
| 2.52 | +1.02 | +68.00% | 7 | 216 | 82.50 | 9.10 | 0.00 | - | 3 | 3 |
| 1.90 | +0.70 | +58.33% | 12 | 579 | 85.00 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 5 | 125 | 90.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 17 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.