Singapore markets open in 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,079.13 -1,949.29 (-3.25%) CMC Crypto 200
1,278.11 -60.95 (-4.55%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920C00047500 | 2024-03-07 12:38PM EDT | 47.50 | 24.69 | 26.10 | 31.00 | 0.00 | - | 5 | 3 | 42.68% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 50.00 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 55.00 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 0.00% |
| DD240920C00060000 | 2024-03-13 9:41AM EDT | 60.00 | 15.00 | 15.30 | 18.20 | 0.00 | - | 1 | 231 | 0.00% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 62.50 | 12.70 | 15.10 | 18.70 | 0.00 | - | 5 | 200 | 49.33% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 65.00 | 12.40 | 13.90 | 17.00 | 0.00 | - | 30 | 394 | 49.61% |
| DD240920C00067500 | 2024-04-09 10:47AM EDT | 67.50 | 10.80 | 12.20 | 12.90 | 0.00 | - | 4 | 197 | 33.24% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 70.00 | 6.80 | 10.10 | 11.60 | 0.00 | - | 2 | 199 | 36.05% |
| DD240920C00072500 | 2024-04-30 2:53PM EDT | 72.50 | 5.00 | 8.20 | 10.30 | 0.00 | - | 13 | 1,169 | 37.49% |
| DD240920C00075000 | 2024-05-01 12:43PM EDT | 75.00 | 6.40 | 6.50 | 6.70 | +2.60 | +68.42% | 10 | 809 | 25.54% |
| DD240920C00077500 | 2024-05-01 10:53AM EDT | 77.50 | 5.15 | 5.00 | 7.00 | +2.35 | +83.93% | 3 | 373 | 34.03% |
| DD240920C00080000 | 2024-05-01 3:42PM EDT | 80.00 | 3.80 | 3.70 | 3.80 | +1.81 | +90.95% | 29 | 477 | 23.35% |
| DD240920C00082500 | 2024-05-01 2:31PM EDT | 82.50 | 2.55 | 2.65 | 2.80 | +1.05 | +70.00% | 8 | 216 | 22.99% |
| DD240920C00085000 | 2024-05-01 9:59AM EDT | 85.00 | 1.90 | 1.20 | 2.00 | +0.70 | +58.33% | 12 | 579 | 22.62% |
| DD240920C00090000 | 2024-05-01 3:08PM EDT | 90.00 | 1.00 | 0.40 | 1.00 | +0.40 | +66.67% | 8 | 125 | 22.52% |
| DD240920C00095000 | 2024-05-01 1:16PM EDT | 95.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 1 | 17 | 22.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920P00042500 | 2024-02-16 4:13PM EDT | 42.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 53.47% |
| DD240920P00045000 | 2024-04-23 11:43AM EDT | 45.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 67.77% |
| DD240920P00047500 | 2024-01-29 12:07PM EDT | 47.50 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 51.51% |
| DD240920P00050000 | 2024-02-20 11:29AM EDT | 50.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 93 | 59.30% |
| DD240920P00052500 | 2024-02-21 12:06PM EDT | 52.50 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 225 | 56.71% |
| DD240920P00055000 | 2024-04-15 2:52PM EDT | 55.00 | 0.25 | 0.05 | 2.25 | -0.15 | -37.50% | 10 | 329 | 60.01% |
| DD240920P00057500 | 2024-03-25 9:32AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DD240920P00060000 | 2024-03-18 3:09PM EDT | 60.00 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 191 | 36.18% |
| DD240920P00062500 | 2024-04-15 12:24PM EDT | 62.50 | 1.00 | 0.35 | 0.45 | 0.00 | - | 3 | 177 | 26.39% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 65.00 | 0.60 | 0.50 | 0.60 | -0.85 | -58.62% | 4 | 210 | 24.66% |
| DD240920P00067500 | 2024-04-25 11:31AM EDT | 67.50 | 2.10 | 0.75 | 0.90 | 0.00 | - | 1 | 668 | 23.83% |
| DD240920P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 1.32 | 1.15 | 1.30 | -0.68 | -34.00% | 4 | 128 | 22.89% |
| DD240920P00072500 | 2024-05-01 12:29PM EDT | 72.50 | 1.88 | 1.65 | 1.85 | -1.76 | -48.35% | 25 | 413 | 21.99% |
| DD240920P00075000 | 2024-04-15 12:21PM EDT | 75.00 | 4.80 | 2.40 | 2.60 | 0.00 | - | 1 | 140 | 21.22% |
| DD240920P00077500 | 2024-04-12 2:35PM EDT | 77.50 | 6.70 | 3.30 | 3.60 | 0.00 | - | 1 | 63 | 20.62% |
| DD240920P00080000 | 2024-04-09 9:56AM EDT | 80.00 | 6.20 | 4.50 | 4.80 | 0.00 | - | 6 | 23 | 19.81% |
| DD240920P00082500 | 2024-01-23 1:53PM EDT | 82.50 | 9.10 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 57.21% |
© 2024 Yahoo. All rights reserved.