Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,750.82 -2,770.16 (-4.58%) CMC Crypto 200
1,272.94 -66.12 (-4.94%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 5 |
| 26.87 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 50.00 | 0.38 | 0.00 | - | 1 | 11 |
| 15.85 | 0.00 | - | 1 | 9 | 55.00 | 1.29 | 0.00 | - | 3 | 77 |
| 6.60 | 0.00 | - | 34 | 34 | 57.50 | 0.40 | 0.00 | - | 6 | 50 |
| 14.79 | 0.00 | - | 1 | 64 | 60.00 | 0.40 | 0.00 | - | 2 | 270 |
| 10.60 | 0.00 | - | 1 | 145 | 62.50 | 0.28 | -0.27 | -49.09% | 1 | 177 |
| 9.90 | 0.00 | - | 2 | 194 | 65.00 | 0.75 | 0.00 | - | 75 | 381 |
| 11.50 | +0.53 | +4.83% | 5 | 501 | 67.50 | 0.28 | -0.87 | -75.65% | 12 | 366 |
| 8.70 | +0.75 | +9.43% | 5 | 322 | 70.00 | 0.50 | -1.35 | -72.97% | 1 | 321 |
| 7.00 | +3.35 | +91.78% | 11 | 1,154 | 72.50 | 0.75 | -2.15 | -74.14% | 19 | 387 |
| 5.00 | +2.50 | +100.00% | 9 | 1,149 | 75.00 | 1.40 | -2.90 | -67.44% | 5 | 581 |
| 3.58 | +1.98 | +123.75% | 21 | 505 | 77.50 | 2.10 | -3.10 | -59.62% | 4 | 106 |
| 2.33 | +1.31 | +128.43% | 39 | 741 | 80.00 | 3.70 | -3.20 | -46.38% | 86 | 98 |
| 1.30 | +0.59 | +83.10% | 15 | 500 | 82.50 | 8.30 | 0.00 | - | 2 | 4 |
| 0.70 | +0.20 | +40.00% | 36 | 228 | 85.00 | 11.55 | 0.00 | - | 9 | 7 |
| 0.30 | +0.08 | +36.36% | 3 | 41 | 90.00 | 16.62 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 11 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.