Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,292.77 +0.08 (+0.00%) Nikkei
38,260.34 -13.71 (-0.04%) Hang Seng
18,202.70 +439.67 (+2.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 40.00 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 0.00% |
| DD240719C00050000 | 2024-02-16 3:53PM EDT | 50.00 | 19.00 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 55.00 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 61.77% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 57.50 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
| DD240719C00060000 | 2024-03-14 2:35PM EDT | 60.00 | 14.79 | 13.10 | 16.60 | 0.00 | - | 1 | 64 | 0.00% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 62.50 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 44.19% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240719C00067500 | 2024-05-01 3:51PM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240719C00070000 | 2024-05-01 10:14AM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240719C00072500 | 2024-05-01 3:48PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DD240719C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD240719C00077500 | 2024-05-01 2:46PM EDT | 77.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DD240719C00080000 | 2024-05-01 2:55PM EDT | 80.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| DD240719C00082500 | 2024-05-01 3:58PM EDT | 82.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DD240719C00085000 | 2024-05-01 2:40PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DD240719C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240719C00095000 | 2024-01-22 12:06PM EDT | 95.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 11 | 29.05% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 40.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00032500 | 2024-03-22 11:42AM EDT | 32.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 99.32% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 54.79% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 55.00 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 47.90% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 57.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 51.59% |
| DD240719P00060000 | 2024-04-15 2:11PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240719P00062500 | 2024-05-01 9:34AM EDT | 62.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DD240719P00067500 | 2024-05-01 2:50PM EDT | 67.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DD240719P00070000 | 2024-05-01 12:29PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240719P00072500 | 2024-05-01 3:47PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DD240719P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD240719P00077500 | 2024-05-01 2:55PM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DD240719P00080000 | 2024-05-01 11:02AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DD240719P00082500 | 2024-04-12 10:25AM EDT | 82.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 85.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 90.00 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 64.28% |
© 2024 Yahoo. All rights reserved.