Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.88 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 5 |
| 3.60 | 0.00 | - | - | 4 | 76.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 2 | 77.00 | 0.25 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 5 | 25 | 78.00 | 1.36 | 0.00 | - | 1 | 5 |
| 2.67 | 0.00 | - | 20 | 67 | 79.00 | 0.45 | 0.00 | - | 1 | 2 |
| 2.69 | 0.00 | - | 14 | 24 | 80.00 | 0.83 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 28 | 27 | 81.00 | 1.27 | 0.00 | - | 2 | 30 |
| 1.60 | 0.00 | - | 107 | 105 | 82.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 102 | 117 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 41 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 86.00 | 7.60 | 0.00 | - | - | 20 |
| 0.18 | 0.00 | - | 15 | 15 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.