Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.11 -12.58 (-0.25%) Dow
37,930.50 +114.58 (+0.30%) Nasdaq
15,619.46 -38.37 (-0.25%) Bitcoin USD
57,452.02 -2,830.17 (-4.69%) CMC Crypto 200
1,192.74 -146.33 (-10.92%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 0 |
| 40.32 | 0.00 | - | 6 | 6 | 35.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 6 |
| 26.70 | 0.00 | - | 1 | 14 | 40.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 47.50 | 0.92 | 0.00 | - | 2 | 4 |
| 28.33 | +10.93 | +62.82% | 2 | 18 | 50.00 | 0.10 | 0.00 | - | 30 | 539 |
| - | - | - | - | - | 52.50 | 0.19 | 0.00 | - | 3 | 9 |
| 21.50 | 0.00 | - | 3 | 16 | 55.00 | 0.05 | -0.05 | -50.00% | 4 | 542 |
| 10.00 | 0.00 | - | 2 | 75 | 57.50 | 0.10 | 0.00 | - | 1 | 96 |
| 16.80 | 0.00 | - | 4 | 105 | 60.00 | 0.05 | -0.20 | -80.00% | 6 | 2,141 |
| 12.40 | 0.00 | - | 5 | 1,581 | 62.50 | 0.10 | -0.22 | -68.75% | 7 | 1,654 |
| 11.16 | 0.00 | - | 25 | 600 | 65.00 | 0.15 | -0.43 | -74.14% | 4 | 1,408 |
| 11.50 | +3.90 | +51.32% | 2 | 1,525 | 67.50 | 0.35 | -0.62 | -63.92% | 3 | 2,694 |
| 8.15 | +2.88 | +54.65% | 3 | 1,675 | 70.00 | 0.35 | -1.32 | -79.04% | 6 | 3,426 |
| 6.80 | +3.70 | +119.35% | 450 | 2,527 | 72.50 | 0.70 | -1.75 | -71.43% | 477 | 2,302 |
| 4.80 | +2.92 | +155.32% | 16 | 908 | 75.00 | 1.10 | -2.70 | -71.05% | 37 | 724 |
| 2.50 | +1.42 | +131.48% | 192 | 2,282 | 77.50 | 2.10 | -3.20 | -60.38% | 21 | 328 |
| 1.72 | +1.10 | +177.42% | 73 | 1,861 | 80.00 | 3.10 | -4.45 | -58.94% | 1 | 275 |
| 0.92 | +0.52 | +130.00% | 15 | 1,061 | 82.50 | 12.10 | 0.00 | - | 200 | 0 |
| 0.35 | +0.18 | +105.88% | 2 | 993 | 85.00 | 11.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 36 | 87.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.12 | -0.18 | -60.00% | 1 | 546 | 90.00 | 14.50 | 0.00 | - | 31 | 10 |
| 0.15 | 0.00 | - | 13 | 71 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 100.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.